S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Matson (MATX) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free MATX Stock Alerts
$106.19
+1.55 (+1.48%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Matson Stock Price Performance

5 Day
Performance
-4.19%
1 Month
Performance
+2.32%
3 Month
Performance
-11.23%
6 Month
Performance
+22.62%
Year-To-Date
Performance
-3.11%
1 Year
Performance
+69.44%
Receive MATX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matson and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MATX Stock Chart for Friday, April, 19, 2024

MATX Chart by TradingView

Matson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$104.60$106.19
+1.52%		$106.85$105.51202,059 shs$3.66 billion
04/18/2024$106.04$104.60
-1.36%		$107.23$104.53248,385 shs$3.61 billion
04/17/2024$108.17$106.04
-1.97%		$108.74$105.66197,946 shs$3.66 billion
04/16/2024$109.74$108.17
-1.43%		$109.78$107.70207,427 shs$3.73 billion
04/15/2024$110.83$109.74
-0.99%		$112.48$109.44170,787 shs$3.78 billion
04/12/2024$112.41$110.83
-1.41%		$111.79$110.23142,553 shs$3.82 billion
04/11/2024$108.86$112.41
+3.26%		$113.08$110.78246,855 shs$3.88 billion
04/10/2024$109.38$108.86
-0.48%		$109.42$107.28227,355 shs$3.75 billion
04/09/2024$113.22$109.38
-3.39%		$114.70$109.02196,322 shs$3.77 billion
04/08/2024$111.42$113.22
+1.62%		$113.83$111.82215,243 shs$3.90 billion
04/05/2024$110.12$111.47
+1.22%		$111.75$109.50249,444 shs$3.84 billion
04/04/2024$111.03$110.12
-0.82%		$112.79$109.88162,821 shs$3.80 billion
04/03/2024$107.37$111.03
+3.41%		$111.90$107.94233,749 shs$3.83 billion
04/02/2024$111.39$107.37
-3.60%		$110.84$105.26297,722 shs$3.70 billion
04/01/2024$112.40$111.39
-0.90%		$112.75$111.22168,526 shs$3.84 billion
03/29/2024$112.40$112.40$113.86$111.08233,243 shs$3.88 billion
03/28/2024$111.17$112.40
+1.11%		$113.86$111.08233,056 shs$3.88 billion
03/27/2024$108.72$111.17
+2.25%		$111.84$109.39196,490 shs$3.83 billion
03/26/2024$109.75$108.72
-0.94%		$110.40$108.36218,729 shs$3.75 billion
03/25/2024$108.04$109.75
+1.58%		$110.19$108.54167,652 shs$3.79 billion
03/22/2024$108.36$108.04
-0.30%		$108.60$107.51114,085 shs$3.73 billion
03/21/2024$104.64$108.36
+3.56%		$108.78$105.50238,853 shs$3.74 billion
03/20/2024$103.78$104.64
+0.83%		$105.03$101.65225,303 shs$3.61 billion
03/19/2024$102.49$103.78
+1.26%		$104.18$102.14267,606 shs$3.58 billion
03/18/2024$105.29$102.49
-2.66%		$105.62$102.24297,055 shs$3.53 billion
03/15/2024$105.53$105.22
-0.29%		$107.61$104.83585,853 shs$3.63 billion
03/14/2024$106.71$105.53
-1.11%		$106.95$104.68333,826 shs$3.64 billion
03/13/2024$109.32$106.71
-2.39%		$110.35$106.30176,156 shs$3.68 billion
03/12/2024$108.53$109.32
+0.73%		$109.55$107.14219,336 shs$3.77 billion
03/11/2024$106.01$108.53
+2.38%		$108.65$105.96264,461 shs$3.74 billion
03/08/2024$107.69$106.01
-1.56%		$108.85$105.42316,289 shs$3.66 billion
03/07/2024$107.49$107.69
+0.19%		$109.62$106.77282,506 shs$3.72 billion
03/06/2024$105.62$107.49
+1.77%		$109.59$105.84277,326 shs$3.71 billion
03/05/2024$108.20$105.62
-2.38%		$108.16$105.01318,039 shs$3.64 billion
03/04/2024$110.22$108.20
-1.84%		$111.21$107.72372,889 shs$3.73 billion
03/01/2024$111.10$110.24
-0.77%		$110.55$108.50273,787 shs$3.80 billion
02/29/2024$107.87$111.10
+2.99%		$111.35$108.91374,579 shs$3.83 billion
02/28/2024$112.83$107.87
-4.40%		$112.55$107.81391,799 shs$3.72 billion
02/27/2024$113.48$112.83
-0.57%		$114.69$112.75314,748 shs$3.97 billion
02/26/2024$116.37$113.48
-2.48%		$115.40$113.26312,813 shs$3.99 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$114.86$116.45
+1.38%		$117.93$114.24276,585 shs$4.09 billion
02/22/2024$114.20$114.86
+0.58%		$115.81$112.47355,082 shs$4.04 billion
02/21/2024$115.62$114.20
-1.23%		$115.62$105.79697,269 shs$4.01 billion
02/20/2024$117.02$115.62
-1.20%		$116.56$113.49410,072 shs$4.06 billion
02/19/2024$117.02$117.02$122.57$116.93247,200 shs$4.11 billion
02/16/2024$122.30$117.02
-4.32%		$122.57$116.93247,091 shs$4.11 billion
02/15/2024$120.90$122.30
+1.16%		$122.99$120.65214,871 shs$4.30 billion
02/14/2024$120.18$120.90
+0.60%		$122.17$120.77307,988 shs$4.25 billion
02/13/2024$120.77$120.18
-0.49%		$120.86$118.46255,868 shs$4.22 billion
02/12/2024$119.58$120.77
+1.00%		$121.84$119.76218,050 shs$4.25 billion
02/09/2024$118.68$119.51
+0.70%		$119.95$117.54210,084 shs$4.20 billion
02/08/2024$116.66$118.68
+1.73%		$118.82$115.72232,238 shs$4.17 billion
02/07/2024$114.11$116.66
+2.23%		$117.24$113.42229,835 shs$4.10 billion
02/06/2024$112.88$114.11
+1.09%		$114.24$112.61220,274 shs$4.01 billion
02/05/2024$113.14$112.88
-0.23%		$113.76$111.97178,315 shs$3.97 billion
02/02/2024$111.14$113.13
+1.80%		$114.70$109.62217,164 shs$3.98 billion
02/01/2024$112.07$111.14
-0.83%		$112.94$110.48291,747 shs$3.91 billion
01/31/2024$115.33$112.07
-2.83%		$115.63$111.53234,042 shs$3.94 billion
01/30/2024$113.94$115.33
+1.22%		$115.93$112.02239,787 shs$4.05 billion
01/29/2024$114.40$113.94
-0.40%		$115.88$113.40445,586 shs$4.00 billion
01/26/2024$116.28$114.51
-1.53%		$116.55$113.27305,460 shs$4.02 billion
01/25/2024$116.22$116.28
+0.05%		$118.05$114.91264,133 shs$4.09 billion
01/24/2024$118.54$116.22
-1.96%		$119.28$116.17275,768 shs$4.09 billion
01/23/2024$121.21$118.54
-2.20%		$122.43$118.46243,977 shs$4.17 billion
01/22/2024$119.60$121.21
+1.35%		$122.44$119.88323,831 shs$4.26 billion
01/19/2024$114.81$119.63
+4.20%		$119.64$115.48297,843 shs$4.20 billion
01/18/2024$113.59$114.81
+1.07%		$115.79$114.13173,643 shs$4.04 billion

Related Companies:
This page (NYSE:MATX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research