Free Trial

McKesson (MCK) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free MCK Stock Alerts
$535.55
+3.55 (+0.67%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

McKesson Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+0.57%
3 Month
Performance
+10.12%
6 Month
Performance
+18.22%
Year-To-Date
Performance
+15.68%
1 Year
Performance
+47.42%
Receive MCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McKesson and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

MCK Stock Chart for Thursday, April, 25, 2024

MCK Chart by TradingView

McKesson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$531.87$535.56
+0.69%		$537.15$529.48418,139 shs$70.38 billion
04/23/2024$527.79$531.87
+0.77%		$532.86$527.89490,759 shs$69.89 billion
04/22/2024$524.83$527.79
+0.56%		$533.22$517.88893,491 shs$69.36 billion
04/19/2024$518.81$524.83
+1.16%		$525.83$517.01645,368 shs$68.97 billion
04/18/2024$525.92$518.81
-1.35%		$528.42$514.88631,236 shs$68.18 billion
04/17/2024$528.42$525.92
-0.47%		$532.00$524.27537,971 shs$69.11 billion
04/16/2024$522.68$528.42
+1.10%		$531.21$525.59362,604 shs$69.44 billion
04/15/2024$523.01$522.68
-0.06%		$529.41$522.63365,041 shs$68.68 billion
04/12/2024$523.11$523.01
-0.02%		$527.99$521.50481,845 shs$68.73 billion
04/11/2024$529.99$523.11
-1.30%		$529.35$522.65486,249 shs$68.74 billion
04/10/2024$527.38$529.99
+0.49%		$538.04$529.25452,917 shs$69.65 billion
04/09/2024$532.23$527.38
-0.91%		$533.29$518.51572,314 shs$69.30 billion
04/08/2024$538.75$532.23
-1.21%		$537.26$531.02410,522 shs$69.94 billion
04/05/2024$535.00$538.75
+0.70%		$541.28$533.16311,962 shs$70.80 billion
04/04/2024$540.10$535.00
-0.94%		$543.00$533.67443,770 shs$70.30 billion
04/03/2024$533.27$540.10
+1.28%		$541.82$534.75472,982 shs$70.97 billion
04/02/2024$536.27$533.27
-0.56%		$536.93$531.06543,559 shs$70.08 billion
04/01/2024$536.85$536.27
-0.11%		$538.20$531.09540,603 shs$70.47 billion
03/29/2024$536.85$536.85$540.00$535.25751,796 shs$70.55 billion
03/28/2024$539.51$536.85
-0.49%		$540.00$535.25706,472 shs$70.55 billion
03/27/2024$536.09$539.51
+0.64%		$539.98$531.26426,436 shs$70.90 billion
03/26/2024$532.54$536.09
+0.67%		$538.30$531.67538,502 shs$70.45 billion
03/25/2024$532.57$532.54
-0.01%		$534.29$531.52310,409 shs$69.98 billion
03/22/2024$534.45$532.57
-0.35%		$535.90$529.99426,346 shs$69.99 billion
03/21/2024$530.75$534.45
+0.70%		$535.09$526.67499,460 shs$70.23 billion
03/20/2024$534.11$530.75
-0.63%		$535.77$529.50397,748 shs$69.75 billion
03/19/2024$529.71$534.11
+0.83%		$535.89$529.61461,333 shs$70.19 billion
03/18/2024$533.64$529.71
-0.74%		$536.68$528.56568,564 shs$69.61 billion
03/15/2024$529.36$533.68
+0.82%		$533.91$524.361.37 million shs$70.13 billion
03/14/2024$519.82$529.36
+1.84%		$530.90$519.66753,220 shs$69.56 billion
03/13/2024$531.24$519.82
-2.15%		$534.12$517.92854,358 shs$68.31 billion
03/12/2024$526.66$531.24
+0.87%		$531.45$523.54516,486 shs$69.81 billion
03/11/2024$527.41$526.66
-0.14%		$527.13$523.06568,668 shs$69.21 billion
03/08/2024$528.33$527.41
-0.17%		$528.46$523.50678,158 shs$69.31 billion
03/07/2024$525.06$528.33
+0.62%		$529.33$520.941.00 million shs$69.43 billion
03/06/2024$528.83$525.06
-0.71%		$531.46$525.06713,611 shs$69.00 billion
03/05/2024$534.18$528.83
-1.00%		$537.26$524.47901,266 shs$69.49 billion
03/04/2024$525.88$534.18
+1.58%		$535.01$524.65765,158 shs$70.20 billion
03/01/2024$521.41$525.88
+0.86%		$531.24$522.74833,042 shs$69.11 billion
02/29/2024$523.66$521.41
-0.43%		$524.60$519.171.31 million shs$68.52 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$518.98$523.66
+0.90%		$524.02$517.05475,168 shs$68.81 billion
02/27/2024$519.31$518.98
-0.06%		$524.69$516.43583,303 shs$68.20 billion
02/26/2024$516.24$519.31
+0.59%		$522.53$518.12651,884 shs$68.24 billion
02/23/2024$510.30$516.24
+1.16%		$516.97$509.37665,318 shs$67.84 billion
02/22/2024$507.42$510.30
+0.57%		$515.18$504.40596,888 shs$67.06 billion
02/21/2024$506.74$507.42
+0.13%		$509.09$502.78506,424 shs$66.68 billion
02/20/2024$511.06$506.74
-0.85%		$517.74$506.07650,945 shs$66.59 billion
02/19/2024$511.06$511.06$512.48$506.41738,900 shs$67.16 billion
02/16/2024$505.70$511.06
+1.06%		$512.48$506.41738,104 shs$67.16 billion
02/15/2024$500.94$505.70
+0.95%		$508.80$500.82720,022 shs$66.45 billion
02/14/2024$504.77$500.94
-0.76%		$506.03$494.82698,170 shs$65.83 billion
02/13/2024$494.48$504.77
+2.08%		$507.03$496.00836,300 shs$66.33 billion
02/12/2024$501.35$494.48
-1.37%		$500.46$493.97563,024 shs$64.98 billion
02/09/2024$494.23$501.35
+1.44%		$504.31$494.501.04 million shs$66.71 billion
02/08/2024$516.98$494.23
-4.40%		$510.73$488.292.26 million shs$65.76 billion
02/07/2024$506.87$516.98
+1.99%		$519.75$509.011.39 million shs$68.79 billion
02/06/2024$508.12$506.87
-0.25%		$515.58$504.39809,590 shs$67.44 billion
02/05/2024$504.45$508.12
+0.73%		$510.94$502.26633,213 shs$67.61 billion
02/02/2024$502.16$504.45
+0.46%		$508.09$502.03660,643 shs$67.12 billion
02/01/2024$499.89$502.16
+0.45%		$503.81$487.34733,641 shs$66.82 billion
01/31/2024$490.02$499.89
+2.01%		$507.21$494.741.06 million shs$66.52 billion
01/30/2024$486.62$490.02
+0.70%		$490.23$484.10570,428 shs$65.20 billion
01/29/2024$485.27$486.62
+0.28%		$488.33$484.42496,819 shs$64.75 billion
01/26/2024$486.33$485.07
-0.26%		$487.95$484.03370,757 shs$64.54 billion
01/25/2024$485.00$486.33
+0.27%		$486.43$478.65740,072 shs$64.71 billion
01/24/2024$485.37$485.00
-0.08%		$488.01$484.25493,356 shs$64.53 billion

Related Companies:
This page (NYSE:MCK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Will this $2 AI stock double overnight?
Behind the Markets
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold