MFS Charter Income Trust (MCR) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free MCR Stock Alerts $6.34 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media MFS Charter Income Trust Stock Price Performance5 Day Performance+0.48%1 Month Performance+0.96%3 Month Performance-2.31%6 Month Performance+7.46%Year-To-Date Performance-1.86%1 Year Performance+2.26% Receive MCR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MFS Charter Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here MCR Stock Chart for Thursday, March, 28, 2024 MCR Chart by TradingView MFS Charter Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$6.30$6.34+0.63%$6.36$6.3178,923 shs$0.0003/26/2024$6.31$6.30-0.16%$6.33$6.2965,025 shs$0.0003/25/2024$6.31$6.31$6.33$6.2752,104 shs$0.0003/22/2024$6.30$6.31+0.16%$6.32$6.3030,447 shs$0.0003/21/2024$6.26$6.30+0.64%$6.30$6.2769,417 shs$0.0003/20/2024$6.25$6.26+0.16%$6.27$6.2460,450 shs$0.00 Get the Latest News and Ratings for MCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MFS Charter Income Trust and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$6.25$6.25$6.27$6.2559,008 shs$0.0003/18/2024$6.23$6.25+0.32%$6.26$6.2439,690 shs$0.0003/15/2024$6.24$6.23-0.16%$6.27$6.2359,137 shs$0.0003/14/2024$6.27$6.24-0.48%$6.27$6.2381,934 shs$0.0003/13/2024$6.26$6.27+0.16%$6.29$6.2650,102 shs$0.0003/12/2024$6.31$6.26-0.71%$6.29$6.2638,427 shs$0.0003/11/2024$6.30$6.31+0.08%$6.33$6.2883,086 shs$0.0003/08/2024$6.32$6.30-0.32%$6.36$6.2971,378 shs$0.0003/07/2024$6.33$6.32-0.16%$6.36$6.3175,285 shs$0.0003/06/2024$6.30$6.33+0.48%$6.34$6.32104,945 shs$0.0003/05/2024$6.32$6.30-0.32%$6.38$6.2976,749 shs$0.0003/04/2024$6.34$6.32-0.32%$6.38$6.3256,892 shs$0.0003/01/2024$6.31$6.34+0.48%$6.37$6.3192,069 shs$0.0002/29/2024$6.28$6.31+0.48%$6.33$6.2944,514 shs$0.0002/28/2024$6.28$6.28$6.30$6.2759,853 shs$0.0002/27/2024$6.28$6.28$6.30$6.2790,604 shs$0.0002/26/2024$6.29$6.28-0.16%$6.31$6.2747,756 shs$0.0002/23/2024$6.29$6.29$6.32$6.2866,188 shs$0.0002/22/2024$6.30$6.29-0.16%$6.34$6.2953,093 shs$0.0002/21/2024$6.32$6.30-0.32%$6.39$6.29200,519 shs$0.0002/20/2024$6.33$6.32-0.16%$6.35$6.3074,466 shs$0.0002/19/2024$6.33$6.33$6.39$6.3082,000 shs$0.0002/16/2024$6.38$6.33-0.78%$6.39$6.3082,026 shs$0.0002/15/2024$6.37$6.38+0.16%$6.40$6.3738,723 shs$0.0002/14/2024$6.34$6.37+0.47%$6.38$6.3552,013 shs$0.0002/13/2024$6.43$6.34-1.40%$6.38$6.3270,219 shs$0.0002/12/2024$6.44$6.43-0.16%$6.46$6.4044,374 shs$0.0002/09/2024$6.43$6.44+0.16%$6.47$6.4080,326 shs$0.0002/08/2024$6.48$6.43-0.77%$6.50$6.42121,790 shs$0.0002/07/2024$6.46$6.48+0.31%$6.50$6.4646,095 shs$0.0002/06/2024$6.46$6.46$6.47$6.4456,942 shs$0.0002/05/2024$6.47$6.46-0.15%$6.49$6.4247,779 shs$0.0002/02/2024$6.50$6.47-0.46%$6.52$6.4662,392 shs$0.0002/01/2024$6.44$6.50+0.93%$6.53$6.4466,763 shs$0.00Altcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/31/2024$6.43$6.44+0.16%$6.46$6.4265,322 shs$0.0001/30/2024$6.43$6.43$6.45$6.4237,511 shs$0.0001/29/2024$6.40$6.43+0.47%$6.47$6.4159,727 shs$0.0001/26/2024$6.42$6.40-0.31%$6.43$6.3947,093 shs$0.0001/25/2024$6.39$6.42+0.47%$6.43$6.3951,271 shs$0.0001/24/2024$6.38$6.39+0.16%$6.42$6.3946,728 shs$0.0001/23/2024$6.39$6.38-0.16%$6.39$6.3761,149 shs$0.0001/22/2024$6.33$6.39+0.95%$6.39$6.3362,780 shs$0.0001/19/2024$6.36$6.33-0.39%$6.36$6.3042,768 shs$0.0001/18/2024$6.32$6.36+0.55%$6.40$6.32134,242 shs$0.0001/17/2024$6.43$6.32-1.71%$6.38$6.3275,091 shs$0.0001/16/2024$6.48$6.43-0.77%$6.45$6.4148,727 shs$0.0001/15/2024$6.48$6.48+0.04%$6.51$6.4633,300 shs$0.0001/12/2024$6.47$6.48+0.15%$6.51$6.4633,395 shs$0.0001/11/2024$6.48$6.47-0.15%$6.49$6.4565,202 shs$0.0001/10/2024$6.48$6.48$6.53$6.4680,574 shs$0.0001/09/2024$6.50$6.48-0.31%$6.52$6.44113,643 shs$0.0001/08/2024$6.47$6.50+0.46%$6.52$6.4731,195 shs$0.0001/05/2024$6.44$6.47+0.47%$6.48$6.4331,241 shs$0.0001/04/2024$6.45$6.44-0.16%$6.47$6.4135,263 shs$0.0001/03/2024$6.47$6.45-0.31%$6.50$6.4360,776 shs$0.0001/02/2024$6.46$6.47+0.15%$6.51$6.4292,785 shs$0.0001/01/2024$6.46$6.46$6.55$6.4660,500 shs$0.0012/29/2023$6.49$6.46-0.46%$6.55$6.4660,539 shs$0.0012/28/2023$6.49$6.49$6.55$6.4761,047 shs$0.0012/27/2023$6.49$6.49$6.53$6.47163,739 shs$0.00 Related Companies: Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn Income Credit Strategies Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Apollo Senior Floating Rate Fund Stock Price Chart Apollo Tactical Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart Receive MCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Charter Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MCR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MFS Charter Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.