Free Trial

Pediatrix Medical Group (MD) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free MD Stock Alerts
$9.24
-0.17 (-1.81%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Pediatrix Medical Group Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
-0.48%
3 Month
Performance
-6.91%
6 Month
Performance
-22.13%
Year-To-Date
Performance
-0.70%
1 Year
Performance
-32.69%
Receive MD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pediatrix Medical Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

MD Stock Chart for Thursday, April, 25, 2024

MD Chart by TradingView

Pediatrix Medical Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$9.40$9.24
-1.70%		$9.45$9.19472,481 shs$776.02 million
04/23/2024$9.03$9.40
+4.04%		$9.52$8.94500,333 shs$789.46 million
04/22/2024$9.03$9.03$9.31$9.01506,414 shs$758.79 million
04/19/2024$8.81$9.03
+2.50%		$9.07$8.79601,252 shs$758.76 million
04/18/2024$8.82$8.81
-0.06%		$8.92$8.74428,151 shs$740.30 million
04/17/2024$8.92$8.82
-1.12%		$9.02$8.81582,485 shs$740.72 million
04/16/2024$9.18$8.92
-2.83%		$9.17$8.91467,280 shs$749.13 million
04/15/2024$9.24$9.18
-0.70%		$9.30$9.13459,909 shs$770.98 million
04/12/2024$9.39$9.24
-1.60%		$9.42$9.23422,504 shs$776.44 million
04/11/2024$9.57$9.39
-1.88%		$9.67$9.38541,245 shs$789.04 million
04/10/2024$9.55$9.57
+0.21%		$9.61$9.21705,232 shs$804.17 million
04/09/2024$9.51$9.55
+0.42%		$9.66$9.43548,906 shs$802.45 million
04/08/2024$9.38$9.51
+1.39%		$9.55$9.38500,844 shs$799.13 million
04/05/2024$9.23$9.38
+1.57%		$9.40$9.09893,263 shs$787.78 million
04/04/2024$9.31$9.23
-0.81%		$9.51$9.22568,472 shs$775.60 million
04/03/2024$9.50$9.31
-2.05%		$9.44$9.30727,344 shs$781.90 million
04/02/2024$9.74$9.50
-2.46%		$9.58$9.17922,326 shs$799.14 million
04/01/2024$10.03$9.74
-2.89%		$10.12$9.68558,878 shs$819.33 million
03/29/2024$10.03$10.03$10.18$9.97641,747 shs$843.75 million
03/28/2024$9.98$10.03
+0.50%		$10.18$9.97641,747 shs$843.72 million
03/27/2024$9.59$9.98
+4.07%		$9.99$9.59431,232 shs$839.52 million
03/26/2024$9.28$9.59
+3.34%		$9.59$9.26472,829 shs$806.71 million
03/25/2024$9.32$9.28
-0.43%		$9.42$9.11505,278 shs$780.63 million
03/22/2024$9.35$9.32
-0.32%		$9.42$9.22392,394 shs$784.00 million
03/21/2024$9.61$9.35
-2.65%		$9.68$9.35842,298 shs$786.52 million
03/20/2024$9.47$9.61
+1.43%		$9.72$9.33475,029 shs$808.00 million
03/19/2024$9.41$9.47
+0.64%		$9.67$9.31466,003 shs$796.62 million
03/18/2024$9.48$9.41
-0.74%		$9.45$9.16613,677 shs$791.57 million
03/15/2024$9.08$9.45
+4.07%		$9.58$9.123.46 million shs$794.96 million
03/14/2024$9.39$9.08
-3.30%		$9.33$8.99671,476 shs$763.81 million
03/13/2024$9.37$9.39
+0.27%		$9.61$9.33721,894 shs$789.89 million
03/12/2024$9.07$9.37
+3.25%		$9.43$8.931.20 million shs$787.78 million
03/11/2024$9.03$9.07
+0.44%		$9.22$8.85587,628 shs$762.97 million
03/08/2024$8.81$9.02
+2.38%		$9.14$8.99530,763 shs$758.76 million
03/07/2024$8.84$8.81
-0.34%		$9.07$8.75633,213 shs$741.10 million
03/06/2024$8.72$8.84
+1.38%		$8.84$8.60552,721 shs$743.62 million
03/05/2024$8.71$8.72
+0.11%		$8.91$8.70541,754 shs$733.53 million
03/04/2024$8.77$8.71
-0.68%		$8.82$8.55612,318 shs$732.69 million
03/01/2024$9.15$8.77
-4.21%		$9.07$8.671.01 million shs$737.34 million
02/29/2024$9.05$9.15
+1.10%		$9.27$9.03566,220 shs$769.70 million
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/28/2024$9.01$9.05
+0.44%		$9.28$8.92440,034 shs$761.29 million
02/27/2024$8.89$9.01
+1.35%		$9.05$8.84800,018 shs$757.92 million
02/26/2024$8.79$8.89
+1.14%		$8.99$8.671.16 million shs$747.83 million
02/23/2024$8.58$8.79
+2.39%		$8.86$8.48745,215 shs$738.99 million
02/22/2024$8.66$8.58
-0.87%		$8.68$8.27906,518 shs$720.89 million
02/21/2024$8.46$8.66
+2.37%		$8.90$8.37874,141 shs$727.19 million
02/20/2024$9.29$8.46
-8.99%		$9.25$7.701.69 million shs$710.39 million
02/19/2024$9.29$9.29$9.40$9.12804,300 shs$780.55 million
02/16/2024$9.36$9.28
-0.80%		$9.39$9.13804,373 shs$779.71 million
02/15/2024$9.14$9.36
+2.35%		$9.49$9.29710,296 shs$786.05 million
02/14/2024$8.99$9.14
+1.67%		$9.19$8.93433,641 shs$767.94 million
02/13/2024$9.29$8.99
-3.18%		$9.19$8.87606,360 shs$755.34 million
02/12/2024$9.07$9.29
+2.37%		$9.40$9.18822,776 shs$780.13 million
02/09/2024$8.99$9.09
+1.06%		$9.09$8.82549,411 shs$763.32 million
02/08/2024$8.89$8.99
+1.12%		$9.02$8.73650,068 shs$755.34 million
02/07/2024$9.10$8.89
-2.31%		$9.12$8.80498,270 shs$746.94 million
02/06/2024$8.88$9.10
+2.48%		$9.18$8.91478,772 shs$764.58 million
02/05/2024$9.31$8.88
-4.62%		$9.20$8.88459,368 shs$746.10 million
02/02/2024$9.60$9.31
-3.07%		$9.52$9.17405,162 shs$781.81 million
02/01/2024$9.35$9.60
+2.73%		$9.61$9.24447,849 shs$806.63 million
01/31/2024$9.50$9.35
-1.63%		$9.65$9.35376,981 shs$785.17 million
01/30/2024$9.86$9.50
-3.65%		$9.87$9.50501,305 shs$798.19 million
01/29/2024$9.86$9.86$9.91$9.64363,993 shs$828.44 million
01/26/2024$9.92$9.86
-0.60%		$10.08$9.80331,645 shs$828.44 million
01/25/2024$9.64$9.92
+2.90%		$9.92$9.70416,835 shs$833.48 million
01/24/2024$9.63$9.64
+0.10%		$9.81$9.52473,891 shs$809.95 million

Related Companies:
This page (NYSE:MD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society