Free Trial

MDU Resources Group (MDU) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free MDU Stock Alerts
$24.50
+0.33 (+1.37%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MDU Resources Group Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
+6.52%
3 Month
Performance
+29.36%
6 Month
Performance
+31.61%
Year-To-Date
Performance
+23.74%
1 Year
Performance
-17.45%
Receive MDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDU Resources Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

MDU Stock Chart for Wednesday, April, 24, 2024

MDU Chart by TradingView

MDU Resources Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$24.18$24.50
+1.34%		$24.62$24.18925,550 shs$5.00 billion
04/22/2024$24.01$24.18
+0.69%		$24.35$24.01976,080 shs$4.93 billion
04/19/2024$23.60$24.02
+1.78%		$24.06$23.681.11 million shs$4.90 billion
04/18/2024$23.56$23.60
+0.17%		$23.84$23.53752,177 shs$4.81 billion
04/17/2024$23.61$23.56
-0.19%		$23.86$23.451.51 million shs$4.80 billion
04/16/2024$23.83$23.61
-0.94%		$23.79$23.44823,630 shs$4.81 billion
04/15/2024$24.19$23.83
-1.49%		$24.52$23.771.02 million shs$4.86 billion
04/12/2024$24.45$24.19
-1.06%		$24.61$24.091.00 million shs$4.93 billion
04/11/2024$24.65$24.45
-0.81%		$24.71$24.251.10 million shs$4.99 billion
04/10/2024$25.08$24.65
-1.71%		$24.80$24.42984,790 shs$5.03 billion
04/09/2024$25.15$25.08
-0.26%		$25.30$25.011.13 million shs$5.11 billion
04/08/2024$24.98$25.15
+0.66%		$25.19$24.98723,073 shs$5.13 billion
04/05/2024$24.90$24.99
+0.34%		$25.05$24.701.20 million shs$5.09 billion
04/04/2024$25.61$24.90
-2.77%		$25.79$24.831.92 million shs$5.08 billion
04/03/2024$25.30$25.61
+1.23%		$25.66$25.252.12 million shs$5.22 billion
04/02/2024$25.45$25.30
-0.59%		$25.53$25.122.60 million shs$5.15 billion
04/01/2024$25.20$25.45
+0.99%		$25.49$25.072.74 million shs$5.18 billion
03/29/2024$25.20$25.20$25.23$24.443.22 million shs$5.13 billion
03/28/2024$24.50$25.20
+2.86%		$25.23$24.443.22 million shs$5.13 billion
03/27/2024$23.62$24.50
+3.73%		$24.59$23.752.03 million shs$4.99 billion
03/26/2024$23.23$23.62
+1.70%		$23.62$23.223.23 million shs$4.81 billion
03/25/2024$23.00$23.23
+0.98%		$23.24$22.99921,012 shs$4.73 billion
03/22/2024$23.15$23.00
-0.65%		$23.29$22.951.01 million shs$4.68 billion
03/21/2024$22.75$23.15
+1.76%		$23.18$22.85963,238 shs$4.72 billion
03/20/2024$22.55$22.75
+0.89%		$22.82$22.441.08 million shs$4.63 billion
03/19/2024$22.22$22.55
+1.49%		$22.55$22.201.25 million shs$4.59 billion
03/18/2024$22.47$22.22
-1.11%		$22.57$22.201.82 million shs$4.53 billion
03/15/2024$22.66$22.48
-0.79%		$22.87$22.452.66 million shs$4.58 billion
03/14/2024$22.48$22.66
+0.80%		$23.34$22.461.67 million shs$4.61 billion
03/13/2024$22.96$22.48
-2.09%		$23.03$22.461.80 million shs$4.58 billion
03/12/2024$22.45$22.96
+2.25%		$22.98$22.392.00 million shs$4.68 billion
03/11/2024$22.59$22.45
-0.62%		$22.66$22.381.25 million shs$4.57 billion
03/08/2024$22.15$22.60
+2.01%		$22.64$22.112.29 million shs$4.60 billion
03/07/2024$21.94$22.15
+0.96%		$22.22$21.97979,031 shs$4.51 billion
03/06/2024$21.71$21.94
+1.06%		$22.03$21.761.17 million shs$4.47 billion
03/05/2024$21.84$21.71
-0.60%		$22.13$21.60882,646 shs$4.42 billion
03/04/2024$21.67$21.84
+0.78%		$21.85$21.59890,407 shs$4.45 billion
03/01/2024$21.68$21.67
-0.05%		$21.74$21.51951,645 shs$4.41 billion
02/29/2024$21.52$21.68
+0.74%		$21.74$21.481.31 million shs$4.42 billion
02/28/2024$21.40$21.52
+0.58%		$21.60$21.36853,485 shs$4.38 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$21.22$21.40
+0.82%		$21.41$21.24932,669 shs$4.36 billion
02/26/2024$21.30$21.22
-0.38%		$21.28$21.06950,977 shs$4.32 billion
02/23/2024$21.05$21.30
+1.19%		$21.35$20.971.13 million shs$4.34 billion
02/22/2024$20.95$21.05
+0.50%		$21.06$20.78901,248 shs$4.29 billion
02/21/2024$20.86$20.95
+0.41%		$21.01$20.81835,475 shs$4.27 billion
02/20/2024$20.90$20.86
-0.19%		$21.02$20.711.14 million shs$4.25 billion
02/19/2024$20.90$20.90$21.02$20.751.35 million shs$4.26 billion
02/16/2024$20.85$20.90
+0.26%		$21.02$20.751.35 million shs$4.26 billion
02/15/2024$20.76$20.85
+0.43%		$21.03$20.721.13 million shs$4.24 billion
02/14/2024$20.36$20.76
+1.97%		$20.77$20.401.08 million shs$4.23 billion
02/13/2024$20.60$20.36
-1.19%		$20.45$20.151.83 million shs$4.15 billion
02/12/2024$20.36$20.60
+1.18%		$20.66$20.321.24 million shs$4.19 billion
02/09/2024$19.89$20.36
+2.39%		$20.44$19.862.14 million shs$4.15 billion
02/08/2024$19.67$19.89
+1.12%		$20.00$18.942.12 million shs$4.05 billion
02/07/2024$19.48$19.67
+0.98%		$19.72$19.47925,963 shs$4.00 billion
02/06/2024$19.38$19.48
+0.49%		$19.54$19.261.03 million shs$3.97 billion
02/05/2024$19.81$19.38
-2.17%		$19.60$19.351.22 million shs$3.95 billion
02/02/2024$19.96$19.82
-0.70%		$19.94$19.621.37 million shs$4.04 billion
02/01/2024$19.51$19.96
+2.28%		$19.96$19.54764,636 shs$4.06 billion
01/31/2024$19.70$19.51
-0.96%		$19.85$19.511.14 million shs$3.97 billion
01/30/2024$19.57$19.70
+0.69%		$19.76$19.47617,225 shs$4.01 billion
01/29/2024$19.45$19.57
+0.59%		$19.61$19.35677,861 shs$3.98 billion
01/26/2024$19.46$19.45
-0.03%		$19.67$19.371.07 million shs$3.96 billion
01/25/2024$18.94$19.46
+2.72%		$19.46$19.141.04 million shs$3.96 billion
01/24/2024$18.97$18.94
-0.13%		$19.16$18.881.16 million shs$3.86 billion
01/23/2024$19.21$18.97
-1.25%		$19.33$18.88861,697 shs$3.86 billion

Related Companies:
This page (NYSE:MDU) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry