Free Trial

Mayville Engineering (MEC) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free MEC Stock Alerts
$13.55
-0.27 (-1.95%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Mayville Engineering Stock Price Performance

5 Day
Performance
-2.38%
1 Month
Performance
-4.51%
3 Month
Performance
-0.22%
6 Month
Performance
+16.71%
Year-To-Date
Performance
-6.03%
1 Year
Performance
+12.26%
Receive MEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mayville Engineering and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

MEC Stock Chart for Thursday, April, 25, 2024

MEC Chart by TradingView

Mayville Engineering Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$13.75$13.55
-1.45%		$13.80$13.3958,433 shs$275.88 million
04/23/2024$13.84$13.75
-0.65%		$14.16$13.7546,616 shs$279.95 million
04/22/2024$13.88$13.84
-0.29%		$14.18$13.8164,411 shs$281.78 million
04/19/2024$13.58$13.88
+2.25%		$13.88$13.5229,849 shs$282.60 million
04/18/2024$13.39$13.58
+1.38%		$13.78$13.5544,711 shs$276.39 million
04/17/2024$13.84$13.39
-3.25%		$13.93$13.2972,384 shs$272.62 million
04/16/2024$13.60$13.84
+1.80%		$14.00$13.4935,565 shs$281.85 million
04/15/2024$13.57$13.60
+0.18%		$13.85$13.3035,403 shs$276.79 million
04/12/2024$13.87$13.57
-2.16%		$13.79$13.4045,750 shs$276.29 million
04/11/2024$13.72$13.87
+1.09%		$14.00$13.7046,347 shs$282.46 million
04/10/2024$14.09$13.72
-2.63%		$14.23$13.6089,615 shs$279.34 million
04/09/2024$13.88$14.09
+1.51%		$14.20$13.8080,586 shs$286.87 million
04/08/2024$13.72$13.88
+1.17%		$14.07$13.47188,890 shs$282.60 million
04/05/2024$13.48$13.72
+1.78%		$13.93$13.21101,671 shs$279.34 million
04/04/2024$14.07$13.48
-4.19%		$14.36$13.16197,116 shs$274.45 million
04/03/2024$14.29$14.07
-1.54%		$14.36$13.8863,880 shs$286.47 million
04/02/2024$14.01$14.29
+2.00%		$14.30$13.6671,864 shs$290.94 million
04/01/2024$14.33$14.01
-2.23%		$14.50$13.7547,603 shs$285.24 million
03/29/2024$14.33$14.33$14.33$13.7965,054 shs$291.76 million
03/28/2024$14.10$14.33
+1.63%		$14.33$13.7965,054 shs$291.76 million
03/27/2024$13.98$14.10
+0.86%		$14.10$13.8458,174 shs$287.08 million
03/26/2024$13.97$13.98
+0.07%		$14.16$13.7028,626 shs$284.70 million
03/25/2024$14.19$13.97
-1.55%		$14.50$13.7832,649 shs$284.43 million
03/22/2024$14.49$14.19
-2.07%		$14.61$14.1027,562 shs$288.91 million
03/21/2024$14.25$14.49
+1.68%		$14.82$14.1366,864 shs$295.02 million
03/20/2024$13.23$14.25
+7.75%		$14.30$13.2348,953 shs$290.13 million
03/19/2024$12.99$13.23
+1.81%		$13.50$12.9453,446 shs$269.26 million
03/18/2024$12.85$12.99
+1.09%		$13.02$12.7023,003 shs$264.48 million
03/15/2024$12.70$12.83
+1.02%		$12.95$12.5089,226 shs$261.22 million
03/14/2024$12.91$12.70
-1.63%		$12.89$12.4767,602 shs$258.57 million
03/13/2024$13.23$12.91
-2.42%		$13.54$12.7533,535 shs$262.85 million
03/12/2024$13.37$13.23
-1.05%		$13.32$12.8244,025 shs$269.43 million
03/11/2024$13.02$13.37
+2.69%		$13.37$12.7961,278 shs$272.21 million
03/08/2024$13.00$12.94
-0.50%		$13.33$12.7023,902 shs$262.71 million
03/07/2024$13.46$13.00
-3.42%		$13.51$12.7362,931 shs$264.03 million
03/06/2024$12.61$13.46
+6.74%		$13.47$12.3968,219 shs$273.37 million
03/05/2024$12.57$12.61
+0.32%		$12.99$12.2533,602 shs$256.11 million
03/04/2024$12.47$12.57
+0.80%		$12.65$12.2551,551 shs$255.30 million
03/01/2024$12.32$12.47
+1.22%		$12.53$12.1047,517 shs$253.27 million
02/29/2024$11.97$12.32
+2.92%		$12.40$11.8133,433 shs$250.22 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$11.94$11.97
+0.25%		$12.08$11.5639,668 shs$243.11 million
02/27/2024$11.91$11.94
+0.25%		$12.39$11.4548,891 shs$242.48 million
02/26/2024$11.68$11.91
+1.97%		$12.07$11.3827,528 shs$241.89 million
02/23/2024$11.65$11.68
+0.26%		$11.87$11.3218,354 shs$237.22 million
02/22/2024$11.64$11.65
+0.09%		$11.83$11.1250,181 shs$236.61 million
02/21/2024$11.89$11.64
-2.06%		$11.99$11.2624,100 shs$236.41 million
02/20/2024$12.19$11.89
-2.50%		$12.23$11.6539,594 shs$241.38 million
02/19/2024$12.19$12.19$12.84$12.1031,000 shs$247.58 million
02/16/2024$12.87$12.19
-5.28%		$12.84$12.1030,516 shs$247.58 million
02/15/2024$12.88$12.87
-0.08%		$13.07$12.8057,192 shs$261.39 million
02/14/2024$12.33$12.88
+4.46%		$12.99$12.2023,819 shs$261.59 million
02/13/2024$12.70$12.33
-2.91%		$12.82$12.3144,402 shs$250.42 million
02/12/2024$12.47$12.70
+1.84%		$12.89$12.3741,605 shs$257.91 million
02/09/2024$12.36$12.53
+1.38%		$12.56$12.2128,862 shs$254.48 million
02/08/2024$12.69$12.36
-2.60%		$12.66$12.1925,890 shs$251.03 million
02/07/2024$13.14$12.69
-3.42%		$13.01$12.5725,057 shs$257.73 million
02/06/2024$12.20$13.14
+7.70%		$13.24$12.3497,543 shs$266.87 million
02/05/2024$12.47$12.20
-2.17%		$12.47$12.1139,848 shs$247.78 million
02/02/2024$12.85$12.47
-2.96%		$12.98$12.4746,540 shs$253.27 million
02/01/2024$12.69$12.85
+1.26%		$13.10$12.4194,867 shs$260.98 million
01/31/2024$13.36$12.69
-5.01%		$13.48$12.6048,689 shs$257.73 million
01/30/2024$13.43$13.36
-0.52%		$13.52$13.1617,803 shs$271.34 million
01/29/2024$13.49$13.43
-0.44%		$13.73$13.2632,330 shs$272.74 million
01/26/2024$13.94$13.49
-3.23%		$14.00$13.4632,709 shs$273.98 million
01/25/2024$13.58$13.94
+2.65%		$14.00$13.4736,085 shs$283.12 million
01/24/2024$13.35$13.58
+1.72%		$13.60$13.2028,029 shs$275.81 million
01/23/2024$13.77$13.35
-3.05%		$13.87$13.3447,184 shs$271.14 million

Related Companies:
This page (NYSE:MEC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings