Montrose Environmental Group (MEG) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free MEG Stock Alerts

$41.92

+4.77 (+12.84%)

(As of 04/18/2024 ET)

Compare

Montrose Environmental Group Stock Price Performance

5 Day Performance: -6.14%
1 Month Performance: +14.94%
3 Month Performance: +52.55%
6 Month Performance: +49.87%
Year-To-Date Performance: +30.47%
1 Year Performance: +37.08%

Receive MEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montrose Environmental Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

MEG Stock Chart for Thursday, April, 18, 2024

Montrose Environmental Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$37.15	$41.92 +12.84%	$42.16	$38.00	2.02 million shs	$1.28 billion
04/17/2024	$42.00	$37.15 -11.55%	$40.55	$35.60	726,197 shs	$1.13 billion
04/16/2024	$42.68	$42.00 -1.59%	$42.64	$41.69	83,629 shs	$1.28 billion
04/15/2024	$44.66	$42.68 -4.43%	$45.02	$42.47	198,601 shs	$1.30 billion
04/12/2024	$45.11	$44.66 -1.00%	$45.65	$44.51	208,778 shs	$1.36 billion
04/11/2024	$44.64	$45.11 +1.05%	$45.31	$43.51	183,827 shs	$1.38 billion
Get the Latest News and Ratings for MEG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Montrose Environmental Group and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$45.16	$44.64 -1.15%	$44.97	$43.48	262,145 shs	$1.36 billion
04/09/2024	$45.28	$45.16 -0.27%	$45.19	$44.04	131,117 shs	$1.38 billion
04/08/2024	$44.36	$45.28 +2.07%	$45.54	$44.13	165,029 shs	$1.38 billion
04/05/2024	$43.89	$44.34 +1.03%	$45.04	$43.46	156,943 shs	$1.35 billion
04/04/2024	$43.99	$43.89 -0.23%	$45.00	$43.71	266,866 shs	$1.34 billion
04/03/2024	$43.97	$43.99 +0.05%	$44.68	$43.35	234,101 shs	$1.34 billion
04/02/2024	$39.33	$43.97 +11.80%	$45.16	$38.71	570,578 shs	$1.34 billion
04/01/2024	$39.17	$39.33 +0.41%	$39.40	$38.68	178,593 shs	$1.20 billion
03/29/2024	$39.17	$39.17	$39.61	$38.40	214,146 shs	$1.19 billion
03/28/2024	$38.36	$39.17 +2.11%	$39.61	$38.40	213,995 shs	$1.19 billion
03/27/2024	$37.12	$38.36 +3.35%	$38.61	$37.64	250,027 shs	$1.17 billion
03/26/2024	$37.67	$37.12 -1.47%	$38.09	$37.08	143,148 shs	$1.13 billion
03/25/2024	$38.11	$37.67 -1.15%	$39.03	$37.57	138,464 shs	$1.14 billion
03/22/2024	$39.42	$38.17 -3.17%	$39.33	$38.13	120,832 shs	$1.16 billion
03/21/2024	$38.97	$39.42 +1.15%	$40.00	$38.95	197,345 shs	$1.20 billion
03/20/2024	$38.22	$38.97 +1.96%	$39.48	$37.57	166,353 shs	$1.16 billion
03/19/2024	$36.47	$38.22 +4.80%	$38.29	$36.39	223,566 shs	$1.16 billion
03/18/2024	$37.60	$36.47 -3.01%	$37.54	$36.30	209,046 shs	$1.11 billion
03/15/2024	$38.34	$37.60 -1.93%	$38.48	$37.45	818,217 shs	$1.14 billion
03/14/2024	$39.63	$38.34 -3.26%	$39.48	$37.72	257,358 shs	$1.16 billion
03/13/2024	$40.46	$39.63 -2.05%	$40.50	$38.91	209,759 shs	$1.20 billion
03/12/2024	$41.33	$40.46 -2.11%	$41.32	$39.70	393,795 shs	$1.23 billion
03/11/2024	$37.47	$41.33 +10.30%	$41.77	$37.80	432,785 shs	$1.26 billion
03/08/2024	$37.03	$37.47 +1.19%	$38.09	$36.98	150,866 shs	$1.14 billion
03/07/2024	$36.10	$37.03 +2.58%	$37.41	$36.61	189,036 shs	$1.12 billion
03/06/2024	$36.09	$36.10 +0.03%	$36.81	$36.01	153,199 shs	$1.10 billion
03/05/2024	$37.82	$36.09 -4.57%	$37.64	$36.09	140,175 shs	$1.10 billion
03/04/2024	$38.02	$37.82 -0.53%	$38.61	$37.82	216,139 shs	$1.15 billion
03/01/2024	$41.38	$37.98 -8.22%	$42.22	$37.55	341,246 shs	$1.15 billion
02/29/2024	$33.01	$41.38 +25.36%	$42.15	$36.53	637,201 shs	$1.25 billion
02/28/2024	$33.05	$33.01 -0.12%	$33.46	$32.54	126,605 shs	$996.57 million
02/27/2024	$32.42	$33.05 +1.94%	$33.33	$32.73	121,182 shs	$997.78 million
02/26/2024	$32.29	$32.42 +0.40%	$33.18	$31.78	91,201 shs	$978.70 million
02/23/2024	$32.31	$32.24 -0.20%	$33.21	$31.77	113,804 shs	$973.33 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/22/2024	$32.91	$32.31 -1.84%	$33.09	$32.23	96,675 shs	$975.29 million
02/21/2024	$33.08	$32.91 -0.51%	$33.17	$32.51	130,428 shs	$993.55 million
02/20/2024	$33.68	$33.08 -1.78%	$33.74	$32.80	123,223 shs	$998.69 million
02/19/2024	$33.68	$33.68	$34.69	$33.53	106,700 shs	$1.02 billion
02/16/2024	$34.39	$33.68 -2.06%	$34.69	$33.54	106,742 shs	$1.02 billion
02/15/2024	$33.01	$34.39 +4.18%	$34.39	$33.26	119,341 shs	$1.04 billion
02/14/2024	$31.98	$33.01 +3.22%	$33.42	$32.23	98,161 shs	$996.57 million
02/13/2024	$35.12	$31.98 -8.94%	$33.40	$31.41	187,844 shs	$965.48 million
02/12/2024	$33.53	$35.12 +4.74%	$35.50	$33.92	211,817 shs	$1.06 billion
02/09/2024	$32.93	$33.53 +1.82%	$33.93	$32.95	128,627 shs	$1.01 billion
02/08/2024	$31.59	$32.93 +4.24%	$33.27	$31.45	178,996 shs	$994.16 million
02/07/2024	$32.08	$31.59 -1.53%	$32.25	$31.22	135,442 shs	$953.70 million
02/06/2024	$31.15	$32.08 +2.99%	$32.56	$30.94	112,353 shs	$968.43 million
02/05/2024	$31.25	$31.15 -0.32%	$31.57	$29.92	206,112 shs	$940.42 million
02/02/2024	$31.23	$31.23	$31.61	$30.76	130,743 shs	$942.83 million
02/01/2024	$29.29	$31.23 +6.62%	$31.26	$29.62	147,823 shs	$942.83 million
01/31/2024	$30.83	$29.29 -5.00%	$30.84	$29.21	171,145 shs	$884.27 million
01/30/2024	$31.95	$30.83 -3.51%	$31.92	$30.66	68,383 shs	$930.76 million
01/29/2024	$30.50	$31.95 +4.75%	$32.00	$30.10	156,859 shs	$964.57 million
01/26/2024	$30.75	$30.50 -0.80%	$31.64	$30.15	111,069 shs	$920.80 million
01/25/2024	$30.22	$30.75 +1.74%	$31.23	$30.25	114,787 shs	$928.19 million
01/24/2024	$30.55	$30.22 -1.08%	$31.65	$30.21	154,822 shs	$912.34 million
01/23/2024	$30.88	$30.55 -1.07%	$31.21	$30.06	192,045 shs	$922.30 million
01/22/2024	$28.26	$30.88 +9.27%	$30.94	$28.80	252,276 shs	$932.27 million
01/19/2024	$27.48	$28.28 +2.91%	$28.34	$27.14	498,968 shs	$853.77 million
01/18/2024	$26.64	$27.48 +3.15%	$27.58	$25.98	227,803 shs	$829.62 million
01/17/2024	$27.81	$26.64 -4.21%	$27.66	$26.58	269,355 shs	$804.26 million

Related Companies:

This page (NYSE:MEG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Montrose Environmental Group (MEG) Stock Chart & Stock Price History

Montrose Environmental Group Stock Price Performance

MEG Stock Chart for Thursday, April, 18, 2024

Montrose Environmental Group Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info