Free Trial

Methode Electronics (MEI) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Buy MEI with Qtrade
 
Free MEI Stock Alerts
$12.28
+0.22 (+1.82%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Methode Electronics Stock Price Performance

5 Day
Performance
+5.59%
1 Month
Performance
+7.06%
3 Month
Performance
-42.10%
6 Month
Performance
-46.09%
Year-To-Date
Performance
-45.97%
1 Year
Performance
-69.70%
Receive MEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Methode Electronics and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

MEI Stock Chart for Thursday, April, 25, 2024

MEI Chart by TradingView

Methode Electronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$12.08$12.28
+1.66%		$12.40$11.92487,609 shs$434.59 million
04/23/2024$11.32$12.08
+6.71%		$12.09$11.35577,545 shs$427.51 million
04/22/2024$11.63$11.32
-2.67%		$11.77$11.09460,626 shs$400.62 million
04/19/2024$12.30$11.63
-5.45%		$12.47$11.57578,488 shs$411.59 million
04/18/2024$12.23$12.30
+0.57%		$12.46$12.23303,963 shs$435.30 million
04/17/2024$12.24$12.23
-0.08%		$12.60$12.21510,611 shs$432.82 million
04/16/2024$12.56$12.24
-2.55%		$12.57$12.20396,350 shs$433.17 million
04/15/2024$12.52$12.56
+0.32%		$12.70$12.36488,668 shs$444.50 million
04/12/2024$12.57$12.52
-0.40%		$12.64$12.29517,061 shs$443.08 million
04/11/2024$12.23$12.57
+2.78%		$12.73$12.20443,330 shs$444.85 million
04/10/2024$12.61$12.23
-3.01%		$12.43$11.90754,778 shs$432.82 million
04/09/2024$12.59$12.61
+0.16%		$12.71$12.18578,429 shs$446.27 million
04/08/2024$12.04$12.59
+4.57%		$12.75$12.06517,793 shs$445.56 million
04/05/2024$11.83$12.05
+1.86%		$12.16$11.82588,620 shs$426.45 million
04/04/2024$11.84$11.83
-0.08%		$12.18$11.78631,279 shs$418.66 million
04/03/2024$11.66$11.84
+1.59%		$11.87$11.56388,658 shs$419.02 million
04/02/2024$12.11$11.66
-3.76%		$12.10$11.50676,767 shs$412.47 million
04/01/2024$12.18$12.11
-0.57%		$12.32$12.04631,756 shs$428.57 million
03/29/2024$12.18$12.18$12.19$11.77574,430 shs$431.05 million
03/28/2024$11.78$12.18
+3.40%		$12.19$11.77573,802 shs$431.05 million
03/27/2024$11.21$11.78
+5.08%		$11.81$11.31600,081 shs$416.89 million
03/26/2024$11.47$11.21
-2.27%		$11.64$11.21775,463 shs$396.72 million
03/25/2024$12.04$11.47
-4.73%		$12.12$11.32836,114 shs$405.92 million
03/22/2024$12.07$12.04
-0.25%		$12.30$11.88598,330 shs$426.10 million
03/21/2024$12.23$12.07
-1.31%		$12.65$11.931.04 million shs$427.16 million
03/20/2024$12.01$12.23
+1.83%		$12.28$11.662.07 million shs$432.82 million
03/19/2024$11.63$12.01
+3.31%		$12.49$11.402.85 million shs$425.03 million
03/18/2024$12.52$11.63
-7.15%		$12.73$11.262.59 million shs$413.85 million
03/15/2024$12.53$12.52
-0.04%		$12.65$12.231.09 million shs$445.71 million
03/14/2024$13.17$12.53
-4.90%		$13.26$12.45737,823 shs$445.89 million
03/13/2024$13.26$13.17
-0.68%		$13.47$12.87560,537 shs$468.85 million
03/12/2024$13.69$13.26
-3.14%		$13.67$13.12675,548 shs$472.06 million
03/11/2024$14.12$13.69
-3.05%		$14.67$13.56685,323 shs$487.35 million
03/08/2024$14.48$14.12
-2.49%		$14.69$13.95928,416 shs$502.67 million
03/07/2024$21.04$14.48
-31.18%		$17.53$13.192.49 million shs$515.49 million
03/06/2024$20.51$21.04
+2.58%		$21.05$20.67269,634 shs$749.02 million
03/05/2024$20.82$20.51
-1.47%		$20.85$20.44154,687 shs$730.16 million
03/04/2024$21.60$20.82
-3.63%		$21.56$20.80217,090 shs$741.01 million
03/01/2024$21.28$21.60
+1.50%		$21.77$21.02183,178 shs$768.96 million
02/29/2024$21.19$21.28
+0.42%		$21.84$21.21293,475 shs$757.57 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/28/2024$21.44$21.19
-1.17%		$21.51$21.19123,406 shs$754.36 million
02/27/2024$21.22$21.44
+1.04%		$21.50$21.21142,825 shs$763.26 million
02/26/2024$21.21$21.22
+0.05%		$21.47$21.13196,014 shs$755.41 million
02/23/2024$21.22$21.21
-0.02%		$21.37$20.91156,225 shs$755.08 million
02/22/2024$21.96$21.22
-3.39%		$22.00$21.17547,144 shs$755.25 million
02/21/2024$22.19$21.96
-1.04%		$22.20$21.88179,674 shs$781.78 million
02/20/2024$21.93$22.19
+1.19%		$22.20$21.63202,001 shs$789.96 million
02/19/2024$21.93$21.93$22.06$21.77234,500 shs$780.71 million
02/16/2024$21.98$21.94
-0.18%		$22.06$21.79234,498 shs$781.04 million
02/15/2024$21.20$21.98
+3.68%		$21.99$21.24274,768 shs$782.49 million
02/14/2024$20.46$21.20
+3.62%		$21.24$20.68217,365 shs$754.72 million
02/13/2024$21.82$20.46
-6.23%		$21.28$19.91393,008 shs$728.38 million
02/12/2024$21.04$21.82
+3.71%		$21.87$21.05342,655 shs$776.79 million
02/09/2024$20.94$21.06
+0.57%		$21.28$20.89435,846 shs$749.74 million
02/08/2024$20.69$20.94
+1.21%		$21.11$20.71144,948 shs$745.46 million
02/07/2024$21.06$20.69
-1.76%		$21.03$20.59216,577 shs$736.56 million
02/06/2024$20.78$21.06
+1.35%		$21.29$20.87173,845 shs$749.72 million
02/05/2024$21.03$20.78
-1.19%		$20.94$20.33219,275 shs$739.77 million
02/02/2024$21.45$21.05
-1.89%		$21.33$21.03186,084 shs$749.20 million
02/01/2024$20.77$21.45
+3.27%		$21.46$20.85276,283 shs$763.62 million
01/31/2024$21.56$20.77
-3.66%		$21.71$20.75473,035 shs$739.41 million
01/30/2024$21.57$21.56
-0.05%		$21.75$21.49158,179 shs$767.54 million
01/29/2024$21.28$21.57
+1.36%		$21.64$20.94154,710 shs$767.89 million
01/26/2024$21.21$21.28
+0.33%		$21.43$21.16189,087 shs$757.57 million
01/25/2024$21.03$21.21
+0.86%		$21.42$21.10134,256 shs$755.08 million
01/24/2024$21.60$21.03
-2.64%		$21.78$20.97177,018 shs$748.67 million

Related Companies:
This page (NYSE:MEI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry