Free Trial

MFA Financial (MFA) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free MFA Stock Alerts
$10.54
-0.15 (-1.40%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MFA Financial Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
-7.65%
3 Month
Performance
-6.31%
6 Month
Performance
+26.36%
Year-To-Date
Performance
-5.15%
1 Year
Performance
+5.53%
Receive MFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFA Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

MFA Stock Chart for Thursday, April, 25, 2024

MFA Chart by TradingView

MFA Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$10.76$10.69
-0.60%		$10.71$10.56476,545 shs$1.09 billion
04/23/2024$10.51$10.76
+2.38%		$10.80$10.48382,028 shs$1.10 billion
04/22/2024$10.43$10.51
+0.72%		$10.55$10.43354,142 shs$1.07 billion
04/19/2024$10.28$10.43
+1.46%		$10.48$10.21527,734 shs$1.06 billion
04/18/2024$10.25$10.28
+0.29%		$10.42$10.25618,527 shs$1.05 billion
04/17/2024$10.24$10.25
+0.15%		$10.42$10.25503,186 shs$1.05 billion
04/16/2024$10.50$10.24
-2.52%		$10.50$10.20694,387 shs$1.04 billion
04/15/2024$10.72$10.50
-2.05%		$10.86$10.42630,204 shs$1.07 billion
04/12/2024$10.84$10.72
-1.11%		$10.85$10.68316,264 shs$1.09 billion
04/11/2024$10.68$10.84
+1.55%		$10.87$10.62620,142 shs$1.11 billion
04/10/2024$11.23$10.68
-4.94%		$11.05$10.61872,891 shs$1.09 billion
04/09/2024$11.11$11.23
+1.13%		$11.24$11.08282,994 shs$1.15 billion
04/08/2024$11.02$11.11
+0.77%		$11.11$11.00368,461 shs$1.13 billion
04/05/2024$11.04$11.03
-0.09%		$11.09$10.94467,736 shs$1.13 billion
04/04/2024$11.09$11.04
-0.45%		$11.29$11.04462,471 shs$1.13 billion
04/03/2024$11.07$11.09
+0.14%		$11.16$10.95532,736 shs$1.13 billion
04/02/2024$11.24$11.07
-1.51%		$11.20$11.04611,241 shs$1.13 billion
04/01/2024$11.41$11.24
-1.49%		$11.37$11.19527,910 shs$1.15 billion
03/29/2024$11.40$11.41
+0.13%		$11.41$11.20807,709 shs$1.16 billion
03/28/2024$11.25$11.40
+1.33%		$11.41$11.25807,682 shs$1.16 billion
03/27/2024$11.36$11.25
-1.01%		$11.27$11.06738,916 shs$1.15 billion
03/26/2024$11.58$11.36
-1.86%		$11.63$11.33739,663 shs$1.16 billion
03/25/2024$11.52$11.58
+0.48%		$11.72$11.57548,908 shs$1.18 billion
03/22/2024$11.63$11.51
-1.03%		$11.72$11.50496,393 shs$1.17 billion
03/21/2024$11.50$11.63
+1.17%		$11.69$11.50595,370 shs$1.19 billion
03/20/2024$11.35$11.50
+1.32%		$11.63$11.26634,434 shs$1.17 billion
03/19/2024$11.29$11.35
+0.53%		$11.36$11.11600,330 shs$1.16 billion
03/18/2024$11.36$11.29
-0.66%		$11.40$11.21666,648 shs$1.15 billion
03/15/2024$11.18$11.36
+1.61%		$11.39$11.081.13 million shs$1.16 billion
03/14/2024$11.45$11.18
-2.32%		$11.40$11.12653,040 shs$1.14 billion
03/13/2024$11.40$11.45
+0.39%		$11.50$11.37493,832 shs$1.17 billion
03/12/2024$11.22$11.40
+1.65%		$11.44$11.19786,006 shs$1.16 billion
03/11/2024$11.18$11.22
+0.31%		$11.30$11.101.04 million shs$1.14 billion
03/08/2024$11.20$11.18
-0.18%		$11.41$11.161.14 million shs$1.14 billion
03/07/2024$11.12$11.20
+0.76%		$11.28$11.18513,023 shs$1.14 billion
03/06/2024$11.08$11.12
+0.32%		$11.26$11.07585,069 shs$1.13 billion
03/05/2024$11.04$11.08
+0.36%		$11.18$11.02820,574 shs$1.13 billion
03/04/2024$11.23$11.04
-1.69%		$11.27$11.03625,914 shs$1.13 billion
03/01/2024$11.22$11.23
+0.09%		$11.30$11.081.15 million shs$1.15 billion
02/29/2024$10.75$11.22
+4.37%		$11.24$10.831.24 million shs$1.15 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$10.85$10.75
-0.88%		$10.86$10.69483,457 shs$1.10 billion
02/27/2024$10.88$10.85
-0.32%		$10.96$10.78960,434 shs$1.11 billion
02/26/2024$11.13$10.88
-2.25%		$11.18$10.85796,578 shs$1.11 billion
02/23/2024$11.17$11.13
-0.36%		$11.21$11.03768,620 shs$1.13 billion
02/22/2024$10.84$11.17
+3.09%		$11.27$10.831.29 million shs$1.14 billion
02/21/2024$10.73$10.84
+0.98%		$10.85$10.67658,708 shs$1.10 billion
02/20/2024$10.87$10.73
-1.29%		$10.88$10.67993,310 shs$1.09 billion
02/19/2024$10.87$10.87$11.01$10.71927,500 shs$1.11 billion
02/16/2024$10.96$10.87
-0.82%		$11.01$10.71926,555 shs$1.11 billion
02/15/2024$10.69$10.96
+2.53%		$11.06$10.721.15 million shs$1.12 billion
02/14/2024$10.54$10.69
+1.47%		$10.70$10.50777,846 shs$1.09 billion
02/13/2024$10.93$10.54
-3.61%		$10.80$10.411.06 million shs$1.07 billion
02/12/2024$10.79$10.93
+1.30%		$11.00$10.78713,108 shs$1.11 billion
02/09/2024$10.73$10.80
+0.61%		$10.83$10.64843,658 shs$1.10 billion
02/08/2024$10.67$10.73
+0.56%		$10.85$10.63829,240 shs$1.09 billion
02/07/2024$11.03$10.67
-3.22%		$11.08$10.65940,594 shs$1.09 billion
02/06/2024$10.98$11.03
+0.41%		$11.08$10.91654,656 shs$1.12 billion
02/05/2024$11.10$10.98
-1.08%		$11.05$10.76849,049 shs$1.12 billion
02/02/2024$11.31$11.11
-1.81%		$11.16$10.981.08 million shs$1.13 billion
02/01/2024$11.07$11.31
+2.17%		$11.32$10.981.21 million shs$1.15 billion
01/31/2024$11.42$11.07
-3.02%		$11.41$11.061.46 million shs$1.13 billion
01/30/2024$11.61$11.42
-1.64%		$11.60$11.37693,067 shs$1.16 billion
01/29/2024$11.54$11.61
+0.56%		$11.66$11.451.06 million shs$1.18 billion
01/26/2024$11.41$11.54
+1.14%		$11.62$11.42907,948 shs$1.18 billion
01/25/2024$11.30$11.41
+0.97%		$11.56$11.31710,270 shs$1.16 billion
01/24/2024$11.51$11.30
-1.82%		$11.63$11.29729,020 shs$1.15 billion

Related Companies:
This page (NYSE:MFA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings