Free Trial

Magna International (MGA) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free MGA Stock Alerts
$49.31
+0.97 (+2.01%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Magna International Stock Price Performance

5 Day
Performance
+3.07%
1 Month
Performance
-10.07%
3 Month
Performance
-11.50%
6 Month
Performance
-3.16%
Year-To-Date
Performance
-16.54%
1 Year
Performance
-6.18%
Receive MGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magna International and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

MGA Stock Chart for Tuesday, April, 23, 2024

MGA Chart by TradingView

Magna International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$48.34$49.31
+2.01%		$49.45$48.416.60 million shs$14.17 billion
04/19/2024$47.86$48.35
+1.02%		$48.41$47.591.50 million shs$13.89 billion
04/18/2024$47.84$47.86
+0.04%		$48.19$47.431.90 million shs$13.75 billion
04/17/2024$48.76$47.84
-1.89%		$49.02$47.671.82 million shs$13.74 billion
04/16/2024$49.65$48.76
-1.79%		$49.39$48.291.18 million shs$14.01 billion
04/15/2024$49.84$49.65
-0.38%		$50.34$49.26911,099 shs$14.26 billion
04/12/2024$51.28$49.82
-2.85%		$50.75$49.821.07 million shs$14.31 billion
04/11/2024$50.65$51.28
+1.24%		$51.39$50.30775,095 shs$14.73 billion
04/10/2024$52.92$50.65
-4.29%		$52.15$50.50893,646 shs$14.55 billion
04/09/2024$52.52$52.92
+0.76%		$53.23$52.491.04 million shs$15.20 billion
04/08/2024$52.18$52.52
+0.65%		$53.26$52.42824,273 shs$15.09 billion
04/05/2024$52.31$52.19
-0.23%		$52.30$51.701.86 million shs$14.97 billion
04/04/2024$52.56$52.31
-0.48%		$53.53$52.151.80 million shs$15.01 billion
04/03/2024$52.71$52.56
-0.28%		$52.68$52.061.30 million shs$15.08 billion
04/02/2024$53.33$52.71
-1.16%		$53.07$52.112.11 million shs$15.12 billion
04/01/2024$54.48$53.33
-2.11%		$54.36$53.041.52 million shs$15.30 billion
03/29/2024$54.46$54.48
+0.04%		$54.82$54.26885,582 shs$15.63 billion
03/28/2024$54.54$54.46
-0.15%		$54.82$54.27885,582 shs$15.62 billion
03/27/2024$53.51$54.54
+1.92%		$54.54$53.432.03 million shs$15.65 billion
03/26/2024$53.58$53.51
-0.13%		$54.08$53.371.35 million shs$15.35 billion
03/25/2024$54.82$53.58
-2.26%		$54.97$53.322.13 million shs$15.37 billion
03/22/2024$55.86$54.83
-1.84%		$56.02$54.71701,477 shs$15.73 billion
03/21/2024$54.97$55.86
+1.63%		$56.11$54.891.52 million shs$16.03 billion
03/20/2024$52.62$54.97
+4.46%		$55.05$52.471.04 million shs$15.77 billion
03/19/2024$52.51$52.62
+0.21%		$53.01$52.38964,041 shs$15.10 billion
03/18/2024$52.52$52.51
-0.02%		$53.01$52.311.02 million shs$15.06 billion
03/15/2024$52.05$52.52
+0.90%		$52.98$52.031.01 million shs$15.07 billion
03/14/2024$53.95$52.05
-3.52%		$53.87$51.901.19 million shs$14.93 billion
03/13/2024$53.60$53.95
+0.65%		$54.25$53.37798,451 shs$15.48 billion
03/12/2024$54.12$53.60
-0.96%		$54.33$53.471.01 million shs$15.38 billion
03/11/2024$54.50$54.12
-0.70%		$54.46$53.851.10 million shs$15.53 billion
03/08/2024$54.75$54.51
-0.44%		$55.51$54.42977,245 shs$15.64 billion
03/07/2024$54.24$54.75
+0.95%		$54.92$54.45909,036 shs$15.55 billion
03/06/2024$54.08$54.24
+0.30%		$54.63$53.841.13 million shs$15.55 billion
03/05/2024$54.18$54.08
-0.19%		$54.34$53.701.62 million shs$15.51 billion
03/04/2024$54.05$54.18
+0.24%		$54.41$53.73842,332 shs$15.54 billion
03/01/2024$55.14$54.05
-1.97%		$55.33$53.721.54 million shs$15.50 billion
02/29/2024$54.87$55.14
+0.48%		$55.49$54.481.57 million shs$15.81 billion
02/28/2024$54.73$54.87
+0.26%		$55.03$54.19798,331 shs$15.74 billion
02/27/2024$53.33$54.73
+2.63%		$55.12$53.631.67 million shs$15.70 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$54.34$53.33
-1.86%		$54.63$53.011.06 million shs$15.29 billion
02/23/2024$54.64$54.35
-0.53%		$55.00$54.271.05 million shs$15.59 billion
02/22/2024$54.41$54.64
+0.43%		$55.02$54.114.20 million shs$15.67 billion
02/21/2024$54.29$54.41
+0.21%		$54.62$53.803.85 million shs$15.60 billion
02/20/2024$54.94$54.29
-1.18%		$54.90$53.651.08 million shs$15.57 billion
02/19/2024$54.94$54.94$55.57$54.47741,500 shs$15.76 billion
02/16/2024$55.61$54.94
-1.20%		$55.57$54.48741,439 shs$15.76 billion
02/15/2024$54.12$55.61
+2.75%		$55.73$54.68996,902 shs$15.95 billion
02/14/2024$53.88$54.12
+0.45%		$55.00$54.072.00 million shs$15.52 billion
02/13/2024$55.64$53.88
-3.16%		$54.24$53.221.67 million shs$15.45 billion
02/12/2024$54.69$55.64
+1.74%		$55.73$53.931.63 million shs$15.96 billion
02/09/2024$58.64$54.69
-6.73%		$56.64$53.703.81 million shs$15.68 billion
02/08/2024$58.53$58.64
+0.18%		$58.85$57.661.60 million shs$16.81 billion
02/07/2024$58.44$58.53
+0.15%		$59.37$58.041.09 million shs$16.78 billion
02/06/2024$56.73$58.44
+3.01%		$58.59$56.46994,491 shs$16.76 billion
02/05/2024$57.02$56.73
-0.51%		$56.97$56.111.40 million shs$16.27 billion
02/02/2024$57.54$57.01
-0.93%		$57.29$56.361.10 million shs$16.33 billion
02/01/2024$56.86$57.54
+1.20%		$57.95$56.641.30 million shs$16.49 billion
01/31/2024$57.00$56.86
-0.25%		$58.04$56.501.76 million shs$16.29 billion
01/30/2024$56.59$57.00
+0.72%		$57.22$56.431.57 million shs$16.33 billion
01/29/2024$55.73$56.59
+1.54%		$56.73$55.55749,333 shs$16.22 billion
01/26/2024$55.36$55.71
+0.63%		$56.51$55.58847,683 shs$15.96 billion
01/25/2024$55.01$55.36
+0.64%		$55.52$54.761.13 million shs$15.86 billion
01/24/2024$56.01$55.01
-1.79%		$56.79$54.89882,696 shs$15.76 billion
01/23/2024$55.72$56.01
+0.52%		$56.52$55.46689,722 shs$16.05 billion
01/22/2024$54.56$55.72
+2.13%		$56.03$54.451.06 million shs$15.97 billion

Related Companies:
This page (NYSE:MGA) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry