Free Trial

Pioneer Municipal High Income Fund (MHI) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free MHI Stock Alerts
$8.51
-0.09 (-1.05%)
(As of 09:39 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Pioneer Municipal High Income Fund Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-2.85%
3 Month
Performance
+1.01%
6 Month
Performance
+22.36%
Year-To-Date
Performance
-1.39%
1 Year
Performance
-1.62%
Receive MHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Municipal High Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

MHI Stock Chart for Thursday, April, 25, 2024

MHI Chart by TradingView

Pioneer Municipal High Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$8.60$8.60$8.64$8.5667,766 shs$0.00
04/23/2024$8.56$8.60
+0.53%		$8.61$8.5247,107 shs$0.00
04/22/2024$8.54$8.56
+0.18%		$8.57$8.5366,655 shs$0.00
04/19/2024$8.53$8.54
+0.12%		$8.57$8.547,199 shs$0.00
04/18/2024$8.58$8.53
-0.58%		$8.58$8.5223,873 shs$0.00
04/17/2024$8.58$8.58$8.59$8.5610,860 shs$0.00
04/16/2024$8.57$8.58
+0.16%		$8.58$8.4869,906 shs$0.00
04/15/2024$8.63$8.57
-0.74%		$8.58$8.5337,214 shs$0.00
04/12/2024$8.60$8.63
+0.35%		$8.65$8.6223,145 shs$0.00
04/11/2024$8.61$8.60
-0.12%		$8.65$8.5847,007 shs$0.00
04/10/2024$8.70$8.61
-1.03%		$8.66$8.5982,143 shs$0.00
04/09/2024$8.69$8.70
+0.12%		$8.73$8.7025,676 shs$0.00
04/08/2024$8.68$8.69
+0.12%		$8.73$8.6646,024 shs$0.00
04/05/2024$8.73$8.69
-0.46%		$8.69$8.6741,199 shs$0.00
04/04/2024$8.71$8.73
+0.23%		$8.73$8.7114,162 shs$0.00
04/03/2024$8.73$8.71
-0.23%		$8.72$8.6858,023 shs$0.00
04/02/2024$8.76$8.73
-0.34%		$8.74$8.6843,426 shs$0.00
04/01/2024$8.84$8.76
-0.90%		$8.80$8.7153,558 shs$0.00
03/29/2024$8.84$8.84$8.84$8.7951,525 shs$0.00
03/28/2024$8.81$8.84
+0.34%		$8.84$8.7951,525 shs$0.00
03/27/2024$8.80$8.81
+0.11%		$8.83$8.8022,654 shs$0.00
03/26/2024$8.76$8.80
+0.46%		$8.83$8.7959,757 shs$0.00
03/25/2024$8.83$8.76
-0.74%		$8.80$8.7623,365 shs$0.00
03/22/2024$8.79$8.83
+0.46%		$8.83$8.8140,395 shs$0.00
03/21/2024$8.77$8.79
+0.17%		$8.83$8.7737,614 shs$0.00
03/20/2024$8.77$8.77$8.84$8.7450,077 shs$0.00
03/19/2024$8.76$8.77
+0.11%		$8.83$8.7635,385 shs$0.00
03/18/2024$8.76$8.76$8.83$8.75125,068 shs$0.00
03/15/2024$8.83$8.76
-0.74%		$8.86$8.7596,752 shs$0.00
03/14/2024$8.94$8.83
-1.29%		$8.90$8.8125,088 shs$0.00
03/13/2024$8.92$8.94
+0.22%		$8.95$8.9385,976 shs$0.00
03/12/2024$8.94$8.92
-0.22%		$8.95$8.9184,578 shs$0.00
03/11/2024$8.92$8.94
+0.22%		$8.95$8.9199,430 shs$0.00
03/08/2024$8.88$8.91
+0.39%		$8.92$8.8960,937 shs$0.00
03/07/2024$8.84$8.88
+0.40%		$8.88$8.8526,378 shs$0.00
03/06/2024$8.82$8.84
+0.28%		$8.84$8.7959,408 shs$0.00
03/05/2024$8.71$8.82
+1.21%		$8.82$8.7776,282 shs$0.00
03/04/2024$8.78$8.71
-0.80%		$8.78$8.7142,561 shs$0.00
03/01/2024$8.76$8.78
+0.23%		$8.79$8.7278,019 shs$0.00
02/29/2024$8.71$8.76
+0.57%		$8.77$8.7331,721 shs$0.00
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$8.66$8.71
+0.58%		$8.71$8.6635,533 shs$0.00
02/27/2024$8.65$8.66
+0.12%		$8.67$8.6375,711 shs$0.00
02/26/2024$8.68$8.65
-0.35%		$8.74$8.6477,449 shs$0.00
02/23/2024$8.73$8.68
-0.52%		$8.75$8.6868,084 shs$0.00
02/22/2024$8.78$8.73
-0.63%		$8.79$8.7249,136 shs$0.00
02/21/2024$8.74$8.78
+0.46%		$8.80$8.7628,696 shs$0.00
02/20/2024$8.74$8.74$8.75$8.7267,783 shs$0.00
02/19/2024$8.74$8.74$8.76$8.7153,000 shs$0.00
02/16/2024$8.77$8.74
-0.34%		$8.76$8.7153,001 shs$0.00
02/15/2024$8.76$8.77
+0.11%		$8.79$8.7499,079 shs$0.00
02/14/2024$8.74$8.76
+0.29%		$8.76$8.72139,858 shs$0.00
02/13/2024$8.82$8.74
-0.96%		$8.75$8.71146,101 shs$0.00
02/12/2024$8.78$8.82
+0.46%		$8.83$8.7883,916 shs$0.00
02/09/2024$8.76$8.78
+0.17%		$8.79$8.7617,939 shs$0.00
02/08/2024$8.75$8.76
+0.11%		$8.78$8.7460,803 shs$0.00
02/07/2024$8.75$8.75$8.84$8.72177,047 shs$0.00
02/06/2024$8.64$8.75
+1.27%		$8.76$8.65173,515 shs$0.00
02/05/2024$8.67$8.64
-0.35%		$8.68$8.62181,476 shs$0.00
02/02/2024$8.77$8.68
-0.97%		$8.72$8.65102,771 shs$0.00
02/01/2024$8.62$8.77
+1.68%		$8.77$8.69104,514 shs$0.00
01/31/2024$8.54$8.62
+0.94%		$8.66$8.54296,788 shs$0.00
01/30/2024$8.48$8.54
+0.71%		$8.55$8.4886,280 shs$0.00
01/29/2024$8.41$8.48
+0.83%		$8.49$8.3962,798 shs$0.00
01/26/2024$8.43$8.41
-0.18%		$8.43$8.4081,443 shs$0.00
01/25/2024$8.41$8.43
+0.18%		$8.47$8.4368,061 shs$0.00
01/24/2024$8.45$8.41
-0.47%		$8.48$8.41125,690 shs$0.00

Related Companies:
This page (NYSE:MHI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society