QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Pioneer Municipal High Income Fund (MHI) Stock Chart & Stock Price History

→ The #1 Opportunity of the decade? (From Behind the Markets) (Ad)
Free MHI Stock Alerts
$8.54
0.00 (0.00%)
(As of 04:37 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Pioneer Municipal High Income Fund Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-2.62%
3 Month
Performance
+1.85%
6 Month
Performance
+21.31%
Year-To-Date
Performance
-1.04%
1 Year
Performance
-0.35%
Receive MHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Municipal High Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

MHI Stock Chart for Friday, April, 19, 2024

MHI Chart by TradingView

Pioneer Municipal High Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$8.58$8.53
-0.58%		$8.58$8.5223,873 shs$0.00
04/17/2024$8.58$8.58$8.59$8.5610,860 shs$0.00
04/16/2024$8.57$8.58
+0.16%		$8.58$8.4869,906 shs$0.00
04/15/2024$8.63$8.57
-0.74%		$8.58$8.5337,214 shs$0.00
04/12/2024$8.60$8.63
+0.35%		$8.65$8.6223,145 shs$0.00
04/11/2024$8.61$8.60
-0.12%		$8.65$8.5847,007 shs$0.00
04/10/2024$8.70$8.61
-1.03%		$8.66$8.5982,143 shs$0.00
04/09/2024$8.69$8.70
+0.12%		$8.73$8.7025,676 shs$0.00
04/08/2024$8.68$8.69
+0.12%		$8.73$8.6646,024 shs$0.00
04/05/2024$8.73$8.69
-0.46%		$8.69$8.6741,199 shs$0.00
04/04/2024$8.71$8.73
+0.23%		$8.73$8.7114,162 shs$0.00
04/03/2024$8.73$8.71
-0.23%		$8.72$8.6858,023 shs$0.00
04/02/2024$8.76$8.73
-0.34%		$8.74$8.6843,426 shs$0.00
04/01/2024$8.84$8.76
-0.90%		$8.80$8.7153,558 shs$0.00
03/29/2024$8.84$8.84$8.84$8.7951,525 shs$0.00
03/28/2024$8.81$8.84
+0.34%		$8.84$8.7951,525 shs$0.00
03/27/2024$8.80$8.81
+0.11%		$8.83$8.8022,654 shs$0.00
03/26/2024$8.76$8.80
+0.46%		$8.83$8.7959,757 shs$0.00
03/25/2024$8.83$8.76
-0.74%		$8.80$8.7623,365 shs$0.00
03/22/2024$8.79$8.83
+0.46%		$8.83$8.8140,395 shs$0.00
03/21/2024$8.77$8.79
+0.17%		$8.83$8.7737,614 shs$0.00
03/20/2024$8.77$8.77$8.84$8.7450,077 shs$0.00
03/19/2024$8.76$8.77
+0.11%		$8.83$8.7635,385 shs$0.00
03/18/2024$8.76$8.76$8.83$8.75125,068 shs$0.00
03/15/2024$8.83$8.76
-0.74%		$8.86$8.7596,752 shs$0.00
03/14/2024$8.94$8.83
-1.29%		$8.90$8.8125,088 shs$0.00
03/13/2024$8.92$8.94
+0.22%		$8.95$8.9385,976 shs$0.00
03/12/2024$8.94$8.92
-0.22%		$8.95$8.9184,578 shs$0.00
03/11/2024$8.92$8.94
+0.22%		$8.95$8.9199,430 shs$0.00
03/08/2024$8.88$8.91
+0.39%		$8.92$8.8960,937 shs$0.00
03/07/2024$8.84$8.88
+0.40%		$8.88$8.8526,378 shs$0.00
03/06/2024$8.82$8.84
+0.28%		$8.84$8.7959,408 shs$0.00
03/05/2024$8.71$8.82
+1.21%		$8.82$8.7776,282 shs$0.00
03/04/2024$8.78$8.71
-0.80%		$8.78$8.7142,561 shs$0.00
03/01/2024$8.76$8.78
+0.23%		$8.79$8.7278,019 shs$0.00
02/29/2024$8.71$8.76
+0.57%		$8.77$8.7331,721 shs$0.00
02/28/2024$8.66$8.71
+0.58%		$8.71$8.6635,533 shs$0.00
02/27/2024$8.65$8.66
+0.12%		$8.67$8.6375,711 shs$0.00
02/26/2024$8.68$8.65
-0.35%		$8.74$8.6477,449 shs$0.00
02/23/2024$8.73$8.68
-0.52%		$8.75$8.6868,084 shs$0.00
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$8.78$8.73
-0.63%		$8.79$8.7249,136 shs$0.00
02/21/2024$8.74$8.78
+0.46%		$8.80$8.7628,696 shs$0.00
02/20/2024$8.74$8.74$8.75$8.7267,783 shs$0.00
02/19/2024$8.74$8.74$8.76$8.7153,000 shs$0.00
02/16/2024$8.77$8.74
-0.34%		$8.76$8.7153,001 shs$0.00
02/15/2024$8.76$8.77
+0.11%		$8.79$8.7499,079 shs$0.00
02/14/2024$8.74$8.76
+0.29%		$8.76$8.72139,858 shs$0.00
02/13/2024$8.82$8.74
-0.96%		$8.75$8.71146,101 shs$0.00
02/12/2024$8.78$8.82
+0.46%		$8.83$8.7883,916 shs$0.00
02/09/2024$8.76$8.78
+0.17%		$8.79$8.7617,939 shs$0.00
02/08/2024$8.75$8.76
+0.11%		$8.78$8.7460,803 shs$0.00
02/07/2024$8.75$8.75$8.84$8.72177,047 shs$0.00
02/06/2024$8.64$8.75
+1.27%		$8.76$8.65173,515 shs$0.00
02/05/2024$8.67$8.64
-0.35%		$8.68$8.62181,476 shs$0.00
02/02/2024$8.77$8.68
-0.97%		$8.72$8.65102,771 shs$0.00
02/01/2024$8.62$8.77
+1.68%		$8.77$8.69104,514 shs$0.00
01/31/2024$8.54$8.62
+0.94%		$8.66$8.54296,788 shs$0.00
01/30/2024$8.48$8.54
+0.71%		$8.55$8.4886,280 shs$0.00
01/29/2024$8.41$8.48
+0.83%		$8.49$8.3962,798 shs$0.00
01/26/2024$8.43$8.41
-0.18%		$8.43$8.4081,443 shs$0.00
01/25/2024$8.41$8.43
+0.18%		$8.47$8.4368,061 shs$0.00
01/24/2024$8.45$8.41
-0.47%		$8.48$8.41125,690 shs$0.00
01/23/2024$8.45$8.45
+0.06%		$8.46$8.4265,909 shs$0.00
01/22/2024$8.38$8.45
+0.78%		$8.52$8.4285,652 shs$0.00
01/19/2024$8.42$8.39
-0.42%		$8.40$8.34106,025 shs$0.00
01/18/2024$8.53$8.42
-1.23%		$8.52$8.42132,106 shs$0.00

Related Companies:
This page (NYSE:MHI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative