Log in

Macquarie Infrastructure Options Chain (NYSE:MIC)

$38.83
-0.20 (-0.51 %)
(As of 10/16/2019 02:55 AM ET)
Today's Range
$38.43
Now: $38.83
$38.96
50-Day Range
$36.99
MA: $38.77
$39.95
52-Week Range
$33.71
Now: $38.83
$43.83
Volume353,700 shs
Average Volume612,388 shs
Market Capitalization$3.35 billion
P/E Ratio18.32
Dividend Yield10.25%
Beta1.4

Options Chain

Macquarie Infrastructure (NYSE:MIC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$65.00$0.100Call002.802330.028686
10/18/2019$60.00$0.125Call002.537680.037866
10/18/2019$55.00$0.125Call002.147340.045467
10/18/2019$52.50$0.125Call001.899210.047943
10/18/2019$50.00$0.000Call010
10/18/2019$47.50$0.100Call0191.324320.052851
10/18/2019$45.00$0.050Call03,043 (-10)0.916113 (+0.094474)0.041552
10/18/2019$42.50$0.025Call636,513 (-32)0.546875 (+0.098437)0.036333
10/18/2019$40.00$0.025Call153,009 (-30)0.226562 (+0.026159)0.076271
10/18/2019$37.50$1.325Call3179 (-43)01
10/18/2019$35.00$3.800Call5501
10/18/2019$32.50$6.300Call00
10/18/2019$30.00$9.100Call042.11133 (+0.258397)0.925635
10/18/2019$27.50$11.650Call002.77189 (-0.140134)0.933051
10/18/2019$25.00$13.900Call002.4902 (-0.755624)0.980475
10/18/2019$22.50$16.350Call002.50458 (-1.3497)0.994084
10/18/2019$20.00$19.000Call004.200380.973376
10/18/2019$65.00$26.250Put002.73798 (+0.036855)-0.975985
10/18/2019$60.00$21.600Put003.29219 (+1.24617)-0.909944
10/18/2019$55.00$16.050Put00
10/18/2019$52.50$14.300Put002.77042 (+1.02)-0.860087
10/18/2019$50.00$11.400Put001.91605 (+0.595801)-0.919046
10/18/2019$47.50$9.300Put002.13418-0.829971
10/18/2019$45.00$6.250Put001.00147 (+0.28506)-0.943903
10/18/2019$42.50$3.650Put020
10/18/2019$40.00$1.225Put69100.277009-0.88045
10/18/2019$37.50$0.050Put31,8720.301 (+0.053139)-0.097489
10/18/2019$35.00$0.050Put010,2080.700591 (+0.068046)-0.046876
10/18/2019$32.50$0.025Put06480.978387 (+0.114894)-0.019273
10/18/2019$30.00$0.100Put0801.69542 (+0.505064)-0.038791
10/18/2019$27.50$0.125Put072.25256 (+0.713223)-0.035793
10/18/2019$25.00$0.050Put042.38349 (+0.301937)-0.015223
10/18/2019$22.50$0.100Put043.26112-0.021117
10/18/2019$20.00$0.100Put003.84379 (+0.666251)-0.017672
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Featured Article: Outstanding Shares

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel