Free Trial

BlackRock MuniYield Michigan Quality Fund (MIY) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free MIY Stock Alerts
$11.09
-0.02 (-0.18%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BlackRock MuniYield Michigan Quality Fund Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-4.56%
3 Month
Performance
-1.11%
6 Month
Performance
+15.40%
Year-To-Date
Performance
-2.38%
1 Year
Performance
+0.09%
Receive MIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Michigan Quality Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Controversial New Project: “Apollo”
Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...
Click here to see the details because there's a lot of money at stake.

MIY Stock Chart for Wednesday, April, 24, 2024

MIY Chart by TradingView

BlackRock MuniYield Michigan Quality Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$11.10$11.09
-0.09%		$11.14$11.0878,607 shs$325.60 million
04/22/2024$11.10$11.10$11.13$11.1024,194 shs$325.90 million
04/19/2024$11.11$11.12
+0.09%		$11.22$11.1157,835 shs$326.48 million
04/18/2024$11.13$11.11
-0.18%		$11.13$11.0954,435 shs$326.19 million
04/17/2024$11.13$11.13
+0.04%		$11.15$11.1164,212 shs$326.78 million
04/16/2024$11.16$11.13
-0.31%		$11.15$11.0966,344 shs$326.63 million
04/15/2024$11.25$11.16
-0.80%		$11.22$11.1667,020 shs$327.66 million
04/12/2024$11.35$11.26
-0.79%		$11.36$11.2386,197 shs$330.59 million
04/11/2024$11.36$11.35
-0.09%		$11.41$11.3460,762 shs$333.29 million
04/10/2024$11.51$11.36
-1.30%		$11.44$11.3369,772 shs$333.59 million
04/09/2024$11.48$11.51
+0.26%		$11.51$11.4634,167 shs$337.93 million
04/08/2024$11.49$11.48
-0.09%		$11.51$11.4853,977 shs$337.05 million
04/05/2024$11.56$11.50
-0.52%		$11.52$11.4761,651 shs$337.70 million
04/04/2024$11.47$11.56
+0.83%		$11.56$11.5234,629 shs$339.40 million
04/03/2024$11.52$11.47
-0.48%		$11.50$11.4565,286 shs$336.61 million
04/02/2024$11.56$11.52
-0.35%		$11.54$11.4637,818 shs$338.23 million
04/01/2024$11.51$11.56
+0.43%		$11.56$11.4585,165 shs$339.40 million
03/29/2024$11.51$11.51$11.60$11.5161,216 shs$337.93 million
03/28/2024$11.56$11.51
-0.39%		$11.60$11.5161,216 shs$337.93 million
03/27/2024$11.59$11.56
-0.30%		$11.59$11.5534,955 shs$339.26 million
03/26/2024$11.56$11.59
+0.30%		$11.64$11.5554,848 shs$340.28 million
03/25/2024$11.62$11.56
-0.56%		$11.60$11.5045,161 shs$339.31 million
03/22/2024$11.51$11.62
+0.96%		$11.62$11.5391,333 shs$341.16 million
03/21/2024$11.50$11.51
+0.09%		$11.52$11.4741,829 shs$337.93 million
03/20/2024$11.50$11.50
+0.04%		$11.50$11.4529,077 shs$337.64 million
03/19/2024$11.51$11.50
-0.13%		$11.51$11.4712,883 shs$337.49 million
03/18/2024$11.47$11.51
+0.35%		$11.54$11.4932,764 shs$337.93 million
03/15/2024$11.44$11.47
+0.26%		$11.50$11.43152,083 shs$336.76 million
03/14/2024$11.54$11.44
-0.87%		$11.50$11.4035,213 shs$335.88 million
03/13/2024$11.52$11.54
+0.17%		$11.60$11.5248,374 shs$338.81 million
03/12/2024$11.51$11.52
+0.09%		$11.53$11.4915,604 shs$338.23 million
03/11/2024$11.51$11.51$11.53$11.4544,485 shs$337.99 million
03/08/2024$11.52$11.51
-0.13%		$11.52$11.4254,480 shs$337.79 million
03/07/2024$11.51$11.52
+0.09%		$11.53$11.5118,702 shs$338.23 million
03/06/2024$11.45$11.51
+0.52%		$11.51$11.4138,996 shs$337.93 million
03/05/2024$11.42$11.45
+0.26%		$11.50$11.4137,281 shs$336.17 million
03/04/2024$11.41$11.42
+0.09%		$11.49$11.3867,414 shs$335.29 million
03/01/2024$11.37$11.41
+0.35%		$11.44$11.3728,427 shs$335.00 million
02/29/2024$11.37$11.37
+0.04%		$11.41$11.3450,356 shs$333.82 million
02/28/2024$11.32$11.37
+0.40%		$11.38$11.3517,717 shs$333.68 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$11.34$11.32
-0.18%		$11.34$11.3032,580 shs$332.36 million
02/26/2024$11.40$11.34
-0.53%		$11.41$11.3251,577 shs$333.00 million
02/23/2024$11.46$11.40
-0.52%		$11.51$11.3470,592 shs$334.70 million
02/22/2024$11.45$11.46
+0.09%		$11.51$11.4548,336 shs$336.47 million
02/21/2024$11.45$11.45$11.50$11.4328,919 shs$336.17 million
02/20/2024$11.43$11.45
+0.17%		$11.45$11.4327,486 shs$336.17 million
02/19/2024$11.43$11.43$11.46$11.4235,100 shs$335.59 million
02/16/2024$11.46$11.43
-0.26%		$11.46$11.4235,114 shs$335.64 million
02/15/2024$11.41$11.46
+0.44%		$11.49$11.4322,319 shs$336.47 million
02/14/2024$11.39$11.41
+0.18%		$11.44$11.3629,660 shs$335.00 million
02/13/2024$11.49$11.39
-0.83%		$11.43$11.3364,519 shs$334.41 million
02/12/2024$11.44$11.49
+0.39%		$11.49$11.3948,140 shs$337.20 million
02/09/2024$11.40$11.44
+0.35%		$11.45$11.3972,376 shs$335.88 million
02/08/2024$11.41$11.40
-0.09%		$11.40$11.3718,846 shs$334.70 million
02/07/2024$11.39$11.41
+0.18%		$11.43$11.3754,696 shs$335.00 million
02/06/2024$11.30$11.39
+0.80%		$11.40$11.3057,046 shs$334.47 million
02/05/2024$11.38$11.30
-0.70%		$11.34$11.2741,943 shs$331.77 million
02/02/2024$11.46$11.38
-0.70%		$11.42$11.2755,705 shs$334.12 million
02/01/2024$11.37$11.46
+0.79%		$11.49$11.4071,282 shs$336.47 million
01/31/2024$11.30$11.37
+0.62%		$11.40$11.3256,680 shs$333.82 million
01/30/2024$11.30$11.30$11.32$11.2624,390 shs$331.77 million
01/29/2024$11.22$11.30
+0.71%		$11.31$11.1834,437 shs$331.77 million
01/26/2024$11.24$11.22
-0.18%		$11.27$11.2041,633 shs$329.42 million
01/25/2024$11.22$11.24
+0.22%		$11.29$11.1834,616 shs$330.01 million
01/24/2024$11.13$11.22
+0.76%		$11.25$11.1577,595 shs$329.27 million
01/23/2024$11.17$11.13
-0.36%		$11.20$11.1156,724 shs$326.78 million

Related Companies:
This page (NYSE:MIY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press