Free Trial

Markforged (MKFG) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free MKFG Stock Alerts
$0.68
+0.01 (+1.48%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Markforged Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-10.23%
3 Month
Performance
-18.30%
6 Month
Performance
-6.25%
Year-To-Date
Performance
-16.52%
1 Year
Performance
-29.07%
Receive MKFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Markforged and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

MKFG Stock Chart for Wednesday, April, 24, 2024

MKFG Chart by TradingView

Markforged Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.67$0.68
+2.19%		$0.69$0.65185,516 shs$136.46 million
04/22/2024$0.68$0.67
-1.50%		$0.67$0.60391,061 shs$133.53 million
04/19/2024$0.58$0.68
+16.32%		$0.73$0.591.28 million shs$135.56 million
04/18/2024$0.54$0.58
+8.26%		$0.60$0.55367,594 shs$116.54 million
04/17/2024$0.52$0.54
+3.83%		$0.55$0.50455,503 shs$107.65 million
04/16/2024$0.56$0.52
-7.70%		$0.63$0.52421,563 shs$103.68 million
04/15/2024$0.67$0.56
-15.33%		$0.65$0.54690,568 shs$112.33 million
04/12/2024$0.74$0.67
-10.13%		$0.73$0.64685,666 shs$132.63 million
04/11/2024$0.73$0.74
+1.41%		$0.75$0.73178,541 shs$147.58 million
04/10/2024$0.74$0.73
-1.58%		$0.75$0.71197,665 shs$145.53 million
04/09/2024$0.73$0.74
+1.41%		$0.75$0.73124,731 shs$147.86 million
04/08/2024$0.71$0.73
+2.72%		$0.74$0.71104,288 shs$145.81 million
04/05/2024$0.73$0.71
-2.69%		$0.77$0.71176,282 shs$141.94 million
04/04/2024$0.72$0.73
+1.11%		$0.78$0.72217,810 shs$145.86 million
04/03/2024$0.81$0.72
-11.07%		$0.83$0.71453,301 shs$144.27 million
04/02/2024$0.86$0.81
-5.76%		$0.88$0.77272,062 shs$162.23 million
04/01/2024$0.84$0.86
+3.29%		$0.88$0.82499,049 shs$172.14 million
03/29/2024$0.84$0.84$0.85$0.79296,629 shs$166.66 million
03/28/2024$0.81$0.84
+3.10%		$0.85$0.79293,447 shs$166.66 million
03/27/2024$0.76$0.81
+6.73%		$0.83$0.76333,701 shs$161.65 million
03/26/2024$0.80$0.76
-5.36%		$0.85$0.75490,099 shs$151.47 million
03/25/2024$0.76$0.80
+5.29%		$0.82$0.74317,887 shs$160.04 million
03/22/2024$0.77$0.75
-2.60%		$0.79$0.75227,426 shs$149.22 million
03/21/2024$0.77$0.77
+0.48%		$0.80$0.76164,963 shs$153.21 million
03/20/2024$0.76$0.77
+1.25%		$0.79$0.75187,809 shs$152.48 million
03/19/2024$0.79$0.76
-4.14%		$0.80$0.76217,165 shs$150.59 million
03/18/2024$0.75$0.79
+5.56%		$0.83$0.76226,193 shs$157.10 million
03/15/2024$0.77$0.75
-2.20%		$0.80$0.75392,410 shs$149.78 million
03/14/2024$0.76$0.77
+1.81%		$0.77$0.75245,955 shs$153.16 million
03/13/2024$0.77$0.76
-0.89%		$0.78$0.75161,458 shs$150.43 million
03/12/2024$0.81$0.77
-5.57%		$0.80$0.71470,502 shs$151.78 million
03/11/2024$0.74$0.81
+9.47%		$0.85$0.74635,448 shs$160.73 million
03/08/2024$0.67$0.74
+11.28%		$0.74$0.68577,311 shs$146.82 million
03/07/2024$0.62$0.67
+6.55%		$0.69$0.62360,583 shs$131.94 million
03/06/2024$0.66$0.62
-5.65%		$0.68$0.62212,306 shs$123.83 million
03/05/2024$0.65$0.66
+2.13%		$0.69$0.64185,803 shs$131.25 million
03/04/2024$0.66$0.65
-1.86%		$0.68$0.65294,946 shs$128.51 million
03/01/2024$0.67$0.66
-1.13%		$0.69$0.65188,253 shs$131.49 million
02/29/2024$0.66$0.67
+1.58%		$0.70$0.66116,504 shs$133.00 million
02/28/2024$0.67$0.66
-0.99%		$0.72$0.66566,099 shs$130.93 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/27/2024$0.65$0.67
+2.93%		$0.67$0.63254,682 shs$132.24 million
02/26/2024$0.62$0.65
+5.23%		$0.65$0.62185,159 shs$128.47 million
02/23/2024$0.62$0.62
+0.02%		$0.63$0.62132,642 shs$122.04 million
02/22/2024$0.62$0.62
-1.52%		$0.64$0.61369,651 shs$122.02 million
02/21/2024$0.65$0.62
-4.03%		$0.65$0.61463,000 shs$123.91 million
02/20/2024$0.67$0.65
-2.94%		$0.68$0.65150,517 shs$129.11 million
02/19/2024$0.67$0.67$0.71$0.66217,200 shs$133.02 million
02/16/2024$0.68$0.67
-1.41%		$0.71$0.66217,203 shs$133.01 million
02/15/2024$0.64$0.68
+5.94%		$0.68$0.64201,593 shs$134.92 million
02/14/2024$0.65$0.64
-0.48%		$0.65$0.63144,497 shs$127.36 million
02/13/2024$0.69$0.65
-6.86%		$0.71$0.63168,764 shs$127.97 million
02/12/2024$0.64$0.69
+7.53%		$0.72$0.62375,786 shs$137.40 million
02/09/2024$0.61$0.63
+3.46%		$0.64$0.62263,994 shs$125.22 million
02/08/2024$0.64$0.61
-4.66%		$0.65$0.61326,227 shs$121.03 million
02/07/2024$0.65$0.64
-1.57%		$0.69$0.63627,589 shs$126.94 million
02/06/2024$0.64$0.65
+1.90%		$0.66$0.63548,052 shs$128.97 million
02/05/2024$0.65$0.64
-1.88%		$0.67$0.62329,794 shs$126.57 million
02/02/2024$0.65$0.65
-0.90%		$0.67$0.63463,272 shs$128.37 million
02/01/2024$0.69$0.65
-4.87%		$0.70$0.65515,190 shs$129.54 million
01/31/2024$0.71$0.69
-2.90%		$0.71$0.67288,762 shs$136.17 million
01/30/2024$0.72$0.71
-2.21%		$0.72$0.69247,704 shs$140.24 million
01/29/2024$0.74$0.72
-2.35%		$0.76$0.71315,763 shs$143.41 million
01/26/2024$0.84$0.74
-11.88%		$0.84$0.74261,144 shs$146.86 million
01/25/2024$0.84$0.84
+0.26%		$0.85$0.78392,095 shs$166.66 million
01/24/2024$0.82$0.84
+2.26%		$0.85$0.81240,356 shs$166.23 million
01/23/2024$0.83$0.82
-1.69%		$0.84$0.80193,087 shs$162.56 million

Related Companies:
This page (NYSE:MKFG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry