Free Trial

Mueller Industries (MLI) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free MLI Stock Alerts
$57.93
-0.03 (-0.05%)
(As of 12:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Mueller Industries Stock Price Performance

5 Day
Performance
+10.86%
1 Month
Performance
+8.97%
3 Month
Performance
+20.00%
6 Month
Performance
+55.39%
Year-To-Date
Performance
+22.93%
1 Year
Performance
+63.64%
Receive MLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mueller Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

MLI Stock Chart for Thursday, April, 25, 2024

MLI Chart by TradingView

Mueller Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$57.43$57.96
+0.93%		$59.59$56.941.58 million shs$6.58 billion
04/23/2024$53.50$57.43
+7.34%		$57.65$54.091.28 million shs$6.52 billion
04/22/2024$52.28$53.50
+2.33%		$53.86$52.22620,524 shs$6.08 billion
04/19/2024$52.32$52.28
-0.08%		$53.08$51.981.22 million shs$5.94 billion
04/18/2024$51.96$52.32
+0.69%		$53.30$52.09665,817 shs$5.94 billion
04/17/2024$52.09$51.96
-0.25%		$52.98$51.81753,927 shs$5.90 billion
04/16/2024$51.75$52.09
+0.66%		$52.35$50.85492,386 shs$5.92 billion
04/15/2024$51.72$51.75
+0.06%		$52.48$51.24377,927 shs$5.88 billion
04/12/2024$52.25$51.73
-1.00%		$52.18$51.38387,347 shs$5.88 billion
04/11/2024$51.71$52.25
+1.04%		$52.44$51.34439,378 shs$5.94 billion
04/10/2024$53.95$51.71
-4.15%		$53.24$51.51562,276 shs$5.87 billion
04/09/2024$54.01$53.95
-0.11%		$54.40$53.12393,186 shs$6.13 billion
04/08/2024$53.85$54.01
+0.30%		$54.30$53.61434,339 shs$6.14 billion
04/05/2024$52.77$53.84
+2.03%		$53.89$52.90403,414 shs$6.12 billion
04/04/2024$53.20$52.77
-0.81%		$53.92$52.56457,877 shs$5.99 billion
04/03/2024$52.18$53.20
+1.95%		$53.59$51.88513,044 shs$6.04 billion
04/02/2024$53.54$52.18
-2.54%		$53.05$51.70625,722 shs$5.93 billion
04/01/2024$53.93$53.54
-0.72%		$54.34$53.14481,387 shs$6.08 billion
03/29/2024$53.93$53.93$54.64$53.21637,379 shs$6.13 billion
03/28/2024$53.40$53.93
+0.99%		$54.63$53.21637,378 shs$6.13 billion
03/27/2024$52.91$53.40
+0.93%		$53.52$52.78732,889 shs$6.07 billion
03/26/2024$53.19$52.91
-0.53%		$53.61$52.79428,840 shs$6.01 billion
03/25/2024$53.98$53.19
-1.46%		$54.31$53.19357,966 shs$6.04 billion
03/22/2024$54.21$53.98
-0.42%		$54.29$53.72336,334 shs$6.13 billion
03/21/2024$52.65$54.21
+2.96%		$54.39$52.81626,192 shs$6.16 billion
03/20/2024$52.27$52.65
+0.73%		$52.68$51.76700,232 shs$5.98 billion
03/19/2024$52.27$52.27$52.66$52.04563,318 shs$5.94 billion
03/18/2024$52.40$52.27
-0.25%		$52.95$52.18551,079 shs$5.94 billion
03/15/2024$51.45$52.40
+1.85%		$52.60$51.283.98 million shs$5.95 billion
03/14/2024$51.89$51.45
-0.85%		$51.69$50.84481,121 shs$5.85 billion
03/13/2024$51.84$51.89
+0.10%		$52.09$51.27648,908 shs$5.90 billion
03/12/2024$51.95$51.84
-0.21%		$51.92$50.98476,847 shs$5.89 billion
03/11/2024$51.76$51.95
+0.37%		$52.22$51.46853,962 shs$5.90 billion
03/08/2024$51.81$51.76
-0.10%		$52.72$51.15774,891 shs$5.88 billion
03/07/2024$50.40$51.81
+2.80%		$51.95$50.75621,181 shs$5.89 billion
03/06/2024$50.91$50.40
-1.00%		$51.49$49.95527,415 shs$5.73 billion
03/05/2024$51.87$50.91
-1.85%		$51.87$50.63538,332 shs$5.79 billion
03/04/2024$51.44$51.87
+0.84%		$52.41$51.64563,520 shs$5.89 billion
03/01/2024$51.32$51.44
+0.23%		$51.85$50.94588,031 shs$5.84 billion
02/29/2024$50.88$51.32
+0.86%		$51.77$50.85778,217 shs$5.83 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$51.34$50.88
-0.90%		$51.49$50.82495,330 shs$5.78 billion
02/27/2024$50.68$51.34
+1.30%		$51.90$51.30763,503 shs$5.83 billion
02/26/2024$49.14$50.68
+3.13%		$50.77$49.10695,255 shs$5.75 billion
02/23/2024$47.64$49.14
+3.15%		$49.15$47.67564,206 shs$5.58 billion
02/22/2024$48.14$47.64
-1.04%		$48.55$47.46565,224 shs$5.41 billion
02/21/2024$48.60$48.14
-0.94%		$48.66$47.98628,759 shs$5.47 billion
02/20/2024$49.67$48.60
-2.16%		$49.33$48.47747,854 shs$5.52 billion
02/19/2024$49.67$49.67$50.59$49.66703,000 shs$5.64 billion
02/16/2024$50.59$49.67
-1.82%		$50.59$49.66703,005 shs$5.64 billion
02/15/2024$48.92$50.59
+3.41%		$50.60$49.01732,107 shs$5.74 billion
02/14/2024$48.06$48.92
+1.79%		$49.20$48.30650,399 shs$5.55 billion
02/13/2024$50.18$48.06
-4.22%		$49.06$47.841.16 million shs$5.46 billion
02/12/2024$49.58$50.18
+1.21%		$50.53$49.01836,500 shs$5.70 billion
02/09/2024$49.40$49.59
+0.38%		$49.65$48.56710,706 shs$5.63 billion
02/08/2024$49.00$49.40
+0.82%		$49.45$48.57792,819 shs$5.61 billion
02/07/2024$48.29$49.00
+1.47%		$49.54$48.23702,398 shs$5.56 billion
02/06/2024$48.21$48.29
+0.17%		$49.63$47.98965,183 shs$5.48 billion
02/05/2024$49.31$48.21
-2.23%		$48.76$48.09535,440 shs$5.47 billion
02/02/2024$49.49$49.29
-0.40%		$49.55$48.61473,391 shs$5.60 billion
02/01/2024$47.97$49.49
+3.17%		$49.64$48.16671,026 shs$5.62 billion
01/31/2024$49.79$47.97
-3.66%		$49.76$47.97818,272 shs$5.45 billion
01/30/2024$49.22$49.79
+1.16%		$49.96$48.59736,347 shs$5.65 billion
01/29/2024$48.33$49.22
+1.84%		$49.36$48.061.18 million shs$5.59 billion
01/26/2024$48.30$48.33
+0.06%		$49.09$48.07606,343 shs$5.49 billion
01/25/2024$46.80$48.30
+3.21%		$48.30$47.11727,944 shs$5.48 billion
01/24/2024$47.08$46.80
-0.59%		$47.91$46.43643,359 shs$5.31 billion

Related Companies:
This page (NYSE:MLI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group