Free Trial

Western Asset Managed Municipals Fund (MMU) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free MMU Stock Alerts
$9.98
-0.07 (-0.70%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Western Asset Managed Municipals Fund Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-3.48%
3 Month
Performance
-0.50%
6 Month
Performance
+15.04%
Year-To-Date
Performance
-1.87%
1 Year
Performance
-0.80%
Receive MMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Managed Municipals Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

MMU Stock Chart for Thursday, April, 25, 2024

MMU Chart by TradingView

Western Asset Managed Municipals Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$10.05$9.98
-0.70%		$10.04$9.98178,866 shs$0.00
04/23/2024$9.92$10.05
+1.31%		$10.05$9.91220,882 shs$0.00
04/22/2024$9.96$9.92
-0.40%		$10.01$9.90202,082 shs$0.00
04/19/2024$9.97$9.96
-0.12%		$10.01$9.94101,228 shs$0.00
04/18/2024$10.00$9.97
-0.32%		$10.04$9.95109,024 shs$0.00
04/17/2024$9.99$10.00
+0.14%		$10.03$9.98158,920 shs$0.00
04/16/2024$9.98$9.99
+0.10%		$10.06$9.94189,794 shs$0.00
04/15/2024$10.13$9.98
-1.48%		$10.10$9.96140,613 shs$0.00
04/12/2024$10.06$10.14
+0.75%		$10.18$10.10119,424 shs$0.00
04/11/2024$10.05$10.06
+0.10%		$10.11$10.05177,846 shs$0.00
04/10/2024$10.15$10.05
-0.99%		$10.12$10.03156,275 shs$0.00
04/09/2024$10.09$10.15
+0.55%		$10.16$10.1191,654 shs$0.00
04/08/2024$10.16$10.09
-0.60%		$10.20$10.07250,077 shs$0.00
04/05/2024$10.15$10.16
+0.05%		$10.18$10.11122,196 shs$0.00
04/04/2024$10.18$10.15
-0.29%		$10.21$10.12146,541 shs$0.00
04/03/2024$10.25$10.18
-0.68%		$10.21$10.15152,668 shs$0.00
04/02/2024$10.32$10.25
-0.68%		$10.27$10.20160,282 shs$0.00
04/01/2024$10.45$10.32
-1.24%		$10.42$10.28157,708 shs$0.00
03/29/2024$10.45$10.45$10.45$10.30109,828 shs$0.00
03/28/2024$10.37$10.45
+0.77%		$10.45$10.30109,828 shs$0.00
03/27/2024$10.34$10.37
+0.29%		$10.38$10.2994,885 shs$0.00
03/26/2024$10.34$10.34$10.37$10.29127,693 shs$0.00
03/25/2024$10.41$10.34
-0.67%		$10.39$10.3388,357 shs$0.00
03/22/2024$10.43$10.41
-0.19%		$10.44$10.37167,862 shs$0.00
03/21/2024$10.35$10.43
+0.77%		$10.45$10.38202,551 shs$0.00
03/20/2024$10.32$10.35
+0.34%		$10.42$10.32330,247 shs$0.00
03/19/2024$10.40$10.32
-0.82%		$10.44$10.30230,282 shs$0.00
03/18/2024$10.27$10.40
+1.27%		$10.42$10.30206,397 shs$0.00
03/15/2024$10.21$10.27
+0.59%		$10.28$10.1676,514 shs$0.00
03/14/2024$10.30$10.21
-0.87%		$10.33$10.18120,864 shs$0.00
03/13/2024$10.30$10.30
+0.05%		$10.40$10.27218,942 shs$0.00
03/12/2024$10.25$10.30
+0.49%		$10.32$10.20569,433 shs$0.00
03/11/2024$10.24$10.25
+0.05%		$10.26$10.23101,148 shs$0.00
03/08/2024$10.25$10.24
-0.10%		$10.26$10.22125,147 shs$0.00
03/07/2024$10.20$10.25
+0.49%		$10.26$10.20161,647 shs$0.00
03/06/2024$10.15$10.20
+0.49%		$10.20$10.15167,430 shs$0.00
03/05/2024$10.14$10.15
+0.10%		$10.19$10.13486,277 shs$0.00
03/04/2024$10.17$10.14
-0.29%		$10.17$10.12147,345 shs$0.00
03/01/2024$10.18$10.17
-0.05%		$10.19$10.15190,012 shs$0.00
02/29/2024$10.15$10.18
+0.25%		$10.18$10.16118,204 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$10.12$10.15
+0.30%		$10.15$10.1381,089 shs$0.00
02/27/2024$10.18$10.12
-0.59%		$10.16$10.12170,494 shs$0.00
02/26/2024$10.24$10.18
-0.59%		$10.24$10.16103,797 shs$0.00
02/23/2024$10.25$10.24
-0.10%		$10.28$10.22165,362 shs$0.00
02/22/2024$10.31$10.25
-0.58%		$10.39$10.2582,971 shs$0.00
02/21/2024$10.30$10.31
+0.15%		$10.39$10.28140,453 shs$0.00
02/20/2024$10.22$10.30
+0.73%		$10.30$10.2289,373 shs$0.00
02/19/2024$10.22$10.22$10.28$10.1964,200 shs$0.00
02/16/2024$10.30$10.22
-0.78%		$10.28$10.1964,288 shs$0.00
02/15/2024$10.23$10.30
+0.68%		$10.31$10.24168,841 shs$0.00
02/14/2024$10.13$10.23
+0.99%		$10.25$10.13151,204 shs$0.00
02/13/2024$10.21$10.13
-0.78%		$10.17$10.10204,000 shs$0.00
02/12/2024$10.18$10.21
+0.29%		$10.24$10.1961,597 shs$0.00
02/09/2024$10.17$10.18
+0.10%		$10.25$10.16167,245 shs$0.00
02/08/2024$10.17$10.17$10.18$10.16118,204 shs$0.00
02/07/2024$10.12$10.17
+0.49%		$10.18$10.13171,481 shs$0.00
02/06/2024$10.05$10.12
+0.70%		$10.19$10.05172,031 shs$0.00
02/05/2024$10.10$10.05
-0.50%		$10.09$10.01154,560 shs$0.00
02/02/2024$10.21$10.10
-1.08%		$10.15$10.09181,304 shs$0.00
02/01/2024$10.12$10.21
+0.89%		$10.23$10.16200,454 shs$0.00
01/31/2024$10.02$10.12
+1.00%		$10.13$10.03228,953 shs$0.00
01/30/2024$10.04$10.02
-0.20%		$10.05$10.00173,380 shs$0.00
01/29/2024$9.99$10.04
+0.50%		$10.04$9.98137,708 shs$0.00
01/26/2024$10.03$9.99
-0.40%		$10.02$9.96156,077 shs$0.00
01/25/2024$9.97$10.03
+0.60%		$10.06$9.97133,709 shs$0.00
01/24/2024$9.99$9.97
-0.20%		$10.03$9.96113,132 shs$0.00

Related Companies:
This page (NYSE:MMU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders