Free Trial

MINISO Group (MNSO) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free MNSO Stock Alerts
$22.58
+0.54 (+2.45%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MINISO Group Stock Price Performance

5 Day
Performance
+10.42%
1 Month
Performance
+8.40%
3 Month
Performance
+12.34%
6 Month
Performance
-19.64%
Year-To-Date
Performance
+10.69%
1 Year
Performance
+38.95%
Receive MNSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MINISO Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

MNSO Stock Chart for Wednesday, April, 24, 2024

MNSO Chart by TradingView

MINISO Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$22.04$22.58
+2.45%		$23.03$22.151.83 million shs$7.13 billion
04/23/2024$21.21$22.04
+3.91%		$22.25$21.651.90 million shs$6.96 billion
04/22/2024$20.46$21.21
+3.67%		$21.26$20.63508,887 shs$6.70 billion
04/19/2024$20.89$20.45
-2.11%		$20.70$20.321.03 million shs$6.46 billion
04/18/2024$20.56$20.89
+1.61%		$21.11$20.64975,699 shs$6.60 billion
04/17/2024$19.02$20.56
+8.10%		$20.66$19.602.67 million shs$6.50 billion
04/16/2024$20.74$19.02
-8.29%		$19.86$18.813.28 million shs$6.01 billion
04/15/2024$21.17$20.74
-2.03%		$21.73$20.451.64 million shs$6.55 billion
04/12/2024$21.51$21.17
-1.58%		$22.25$20.941.68 million shs$6.69 billion
04/11/2024$21.30$21.51
+0.99%		$21.72$21.33819,880 shs$6.80 billion
04/10/2024$21.29$21.30
+0.05%		$21.86$21.001.44 million shs$6.73 billion
04/09/2024$21.25$21.29
+0.19%		$21.60$21.18930,246 shs$6.73 billion
04/08/2024$21.04$21.25
+1.00%		$21.41$21.05741,602 shs$6.71 billion
04/05/2024$20.76$21.04
+1.35%		$21.15$20.62528,457 shs$6.65 billion
04/04/2024$21.21$20.76
-2.12%		$21.47$20.76570,888 shs$6.56 billion
04/03/2024$21.48$21.21
-1.23%		$21.47$20.97745,704 shs$6.70 billion
04/02/2024$21.16$21.48
+1.49%		$21.54$20.961.45 million shs$6.78 billion
04/01/2024$20.50$21.16
+3.22%		$21.99$21.101.29 million shs$6.68 billion
03/29/2024$20.50$20.50$20.83$20.36784,779 shs$6.48 billion
03/28/2024$20.27$20.50
+1.13%		$20.83$20.36784,674 shs$6.48 billion
03/27/2024$20.17$20.27
+0.50%		$20.41$19.90749,677 shs$6.40 billion
03/26/2024$20.64$20.17
-2.28%		$21.03$20.101.62 million shs$6.37 billion
03/25/2024$20.83$20.64
-0.91%		$21.09$20.411.72 million shs$6.52 billion
03/22/2024$21.40$20.84
-2.64%		$21.40$20.441.44 million shs$6.58 billion
03/21/2024$21.20$21.40
+0.94%		$21.99$20.952.47 million shs$6.76 billion
03/20/2024$20.67$21.20
+2.56%		$21.65$20.721.96 million shs$6.70 billion
03/19/2024$20.39$20.67
+1.37%		$20.69$20.031.36 million shs$6.53 billion
03/18/2024$19.70$20.39
+3.50%		$20.53$20.071.93 million shs$6.44 billion
03/15/2024$19.70$19.70$19.82$19.303.54 million shs$6.22 billion
03/14/2024$19.75$19.70
-0.25%		$19.81$19.052.34 million shs$6.22 billion
03/13/2024$18.21$19.75
+8.46%		$19.92$18.764.08 million shs$6.24 billion
03/12/2024$17.92$18.21
+1.62%		$19.75$17.406.56 million shs$5.75 billion
03/11/2024$17.06$17.92
+5.04%		$18.14$17.192.31 million shs$5.66 billion
03/08/2024$17.05$17.08
+0.18%		$17.13$16.671.33 million shs$5.40 billion
03/07/2024$17.63$17.05
-3.29%		$17.36$16.711.35 million shs$5.39 billion
03/06/2024$17.69$17.63
-0.34%		$18.25$17.521.53 million shs$5.57 billion
03/05/2024$18.26$17.69
-3.12%		$17.83$17.181.55 million shs$5.59 billion
03/04/2024$18.94$18.26
-3.59%		$18.98$18.071.26 million shs$5.77 billion
03/01/2024$18.33$18.94
+3.33%		$19.49$18.55939,615 shs$5.98 billion
02/29/2024$18.04$18.33
+1.61%		$18.93$18.321.01 million shs$5.79 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/28/2024$18.77$18.04
-3.89%		$18.56$18.01738,551 shs$5.70 billion
02/27/2024$18.37$18.77
+2.18%		$18.97$18.521.22 million shs$5.93 billion
02/26/2024$18.91$18.37
-2.86%		$18.82$18.241.08 million shs$5.80 billion
02/23/2024$19.32$18.91
-2.12%		$19.70$18.651.43 million shs$5.97 billion
02/22/2024$18.59$19.32
+3.93%		$19.60$19.162.31 million shs$6.10 billion
02/21/2024$18.07$18.59
+2.88%		$18.94$18.291.39 million shs$5.87 billion
02/20/2024$17.96$18.07
+0.61%		$18.94$17.931.94 million shs$5.71 billion
02/19/2024$17.96$17.96$18.29$17.472.28 million shs$5.67 billion
02/16/2024$17.00$17.97
+5.71%		$18.28$17.502.28 million shs$5.68 billion
02/15/2024$16.86$17.00
+0.83%		$17.16$16.81704,389 shs$5.37 billion
02/14/2024$16.30$16.86
+3.44%		$16.91$16.55407,816 shs$5.33 billion
02/13/2024$16.84$16.30
-3.21%		$16.61$16.21428,479 shs$5.15 billion
02/12/2024$16.47$16.84
+2.25%		$17.08$16.60559,828 shs$5.32 billion
02/09/2024$16.36$16.47
+0.64%		$16.54$16.16267,709 shs$5.20 billion
02/08/2024$16.17$16.36
+1.21%		$16.50$16.14718,997 shs$5.17 billion
02/07/2024$16.72$16.17
-3.32%		$16.40$15.871.01 million shs$5.11 billion
02/06/2024$16.06$16.72
+4.11%		$17.04$16.311.32 million shs$5.28 billion
02/05/2024$16.35$16.06
-1.77%		$16.42$15.711.79 million shs$5.07 billion
02/02/2024$16.89$16.36
-3.11%		$16.59$16.221.04 million shs$5.17 billion
02/01/2024$16.97$16.89
-0.47%		$17.58$16.781.12 million shs$5.33 billion
01/31/2024$17.15$16.97
-1.08%		$17.55$16.492.26 million shs$5.36 billion
01/30/2024$17.66$17.15
-2.89%		$17.23$16.652.60 million shs$5.42 billion
01/29/2024$19.80$17.66
-10.81%		$19.60$17.283.67 million shs$5.58 billion
01/26/2024$20.29$19.80
-2.41%		$20.22$19.481.18 million shs$6.26 billion
01/25/2024$20.10$20.29
+0.95%		$20.68$20.16713,321 shs$6.41 billion
01/24/2024$20.94$20.10
-4.01%		$21.40$19.811.72 million shs$6.35 billion
01/23/2024$20.33$20.94
+3.00%		$21.74$20.581.58 million shs$6.62 billion

Related Companies:
This page (NYSE:MNSO) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
New York goes dark, then America.
Porter & Company