Modine Manufacturing (MOD) Stock Chart & Stock Price History → Crypto Market Preps For Trillions Worth of Inflows! (From Crypto 101 Media) (Ad) Free MOD Stock Alerts $95.19 -0.06 (-0.06%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Modine Manufacturing Stock Price Performance5 Day Performance-5.86%1 Month Performance+6.05%3 Month Performance+59.34%6 Month Performance+108.04%Year-To-Date Performance+59.45%1 Year Performance+332.49% Receive MOD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Modine Manufacturing and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBombshell 2024 election documentary 2024: America’s Last Election New documentary reveals why this could be America’s Last Election… and how the elites’ plan threatens to reset the entire U.S. economy, along with your 401(k), bank, and stock portfolio.All the facts are here. MOD Stock Chart for Friday, March, 29, 2024 MOD Chart by TradingView Modine Manufacturing Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$95.25$95.19-0.06%$96.30$94.13686,185 shs$4.97 billion03/27/2024$95.86$95.25-0.64%$97.78$93.59881,126 shs$4.97 billion03/26/2024$97.24$95.86-1.42%$97.82$95.851.08 million shs$5.00 billion03/25/2024$101.11$97.24-3.83%$101.31$96.671.05 million shs$5.08 billion03/22/2024$102.78$101.18-1.56%$103.74$99.201.02 million shs$5.28 billion03/21/2024$98.97$102.78+3.85%$106.00$99.601.85 million shs$5.37 billion Get the Latest News and Ratings for MOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Modine Manufacturing and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$94.12$98.97+5.15%$99.19$93.361.53 million shs$5.17 billion03/19/2024$89.48$94.12+5.19%$94.47$88.011.11 million shs$4.91 billion03/18/2024$88.57$89.48+1.03%$90.46$88.161.03 million shs$4.67 billion03/15/2024$84.78$88.46+4.33%$88.96$85.101.85 million shs$4.62 billion03/14/2024$82.92$84.78+2.24%$85.62$82.211.06 million shs$4.43 billion03/13/2024$84.96$82.92-2.40%$85.50$81.751.41 million shs$4.33 billion03/12/2024$81.25$84.96+4.57%$85.35$81.28982,349 shs$4.44 billion03/11/2024$83.86$81.25-3.11%$83.44$78.851.23 million shs$4.24 billion03/08/2024$88.41$83.87-5.14%$90.80$82.301.41 million shs$4.38 billion03/07/2024$89.19$88.41-0.87%$91.49$87.92788,827 shs$4.62 billion03/06/2024$89.05$89.19+0.16%$91.45$87.01875,670 shs$4.66 billion03/05/2024$91.65$89.05-2.84%$90.89$87.291.07 million shs$4.65 billion03/04/2024$91.70$91.65-0.05%$96.00$91.511.27 million shs$4.79 billion03/01/2024$89.76$91.70+2.16%$93.92$90.001.59 million shs$4.79 billion02/29/2024$90.26$89.76-0.55%$92.29$89.591.17 million shs$4.69 billion02/28/2024$89.34$90.26+1.03%$92.79$88.421.35 million shs$4.71 billion02/27/2024$86.16$89.34+3.69%$91.12$87.071.16 million shs$4.66 billion02/26/2024$81.80$86.16+5.33%$87.45$82.531.10 million shs$4.50 billion02/23/2024$80.80$81.81+1.25%$82.37$79.92596,996 shs$4.27 billion02/22/2024$77.54$80.80+4.20%$83.05$78.581.31 million shs$4.22 billion02/21/2024$77.75$77.54-0.27%$78.14$75.30601,881 shs$4.05 billion02/20/2024$80.19$77.75-3.04%$79.79$75.231.03 million shs$4.06 billion02/19/2024$80.19$80.19$81.97$79.301.18 million shs$4.19 billion02/16/2024$80.64$80.18-0.57%$81.93$79.301.18 million shs$4.19 billion02/15/2024$78.14$80.64+3.20%$81.44$77.701.26 million shs$4.21 billion02/14/2024$73.36$78.14+6.52%$78.83$73.591.13 million shs$4.08 billion02/13/2024$74.16$73.36-1.08%$74.51$69.12921,571 shs$3.83 billion02/12/2024$73.18$74.16+1.34%$75.40$72.23616,832 shs$3.87 billion02/09/2024$71.59$73.16+2.19%$73.95$71.11612,032 shs$3.82 billion02/08/2024$68.59$71.59+4.37%$72.32$69.00921,082 shs$3.74 billion02/07/2024$67.90$68.59+1.02%$69.45$68.05590,571 shs$3.58 billion02/06/2024$69.92$67.90-2.89%$70.87$67.771.03 million shs$3.55 billion02/05/2024$70.54$69.92-0.88%$70.23$67.77686,073 shs$3.65 billion02/02/2024$71.27$70.55-1.01%$72.29$69.32962,369 shs$3.69 billionBombshell 2024 election documentary (Ad)2024: America’s Last Election New documentary reveals why this could be America’s Last Election… and how the elites’ plan threatens to reset the entire U.S. economy, along with your 401(k), bank, and stock portfolio.All the facts are here.02/01/2024$69.09$71.27+3.16%$71.48$68.001.48 million shs$3.72 billion01/31/2024$66.83$69.09+3.38%$69.17$60.002.72 million shs$3.61 billion01/30/2024$66.01$66.83+1.24%$67.27$65.311.02 million shs$3.49 billion01/29/2024$62.83$66.01+5.06%$66.25$62.72805,885 shs$3.45 billion01/26/2024$65.14$62.83-3.55%$65.29$62.60719,364 shs$3.28 billion01/25/2024$64.45$65.14+1.07%$67.00$63.061.07 million shs$3.40 billion01/24/2024$68.00$64.45-5.22%$69.20$64.111.24 million shs$3.37 billion01/23/2024$68.12$68.00-0.18%$69.90$66.591.08 million shs$3.55 billion01/22/2024$66.35$68.12+2.67%$68.22$66.63705,918 shs$3.56 billion01/19/2024$66.01$66.35+0.52%$66.81$64.33964,192 shs$3.47 billion01/18/2024$63.95$66.01+3.22%$66.07$63.75734,638 shs$3.45 billion01/17/2024$64.74$63.95-1.22%$64.24$63.55825,789 shs$3.34 billion01/16/2024$64.22$64.74+0.81%$64.89$63.40615,715 shs$3.38 billion01/15/2024$64.22$64.22$64.37$62.06690,100 shs$3.35 billion01/12/2024$62.98$64.23+1.98%$64.37$62.06689,315 shs$3.36 billion01/11/2024$61.70$62.98+2.07%$63.14$61.031.20 million shs$3.29 billion01/10/2024$60.78$61.70+1.51%$61.92$60.35679,530 shs$3.22 billion01/09/2024$60.58$60.78+0.33%$61.26$58.78555,627 shs$3.18 billion01/08/2024$59.14$60.58+2.43%$60.88$58.82696,763 shs$3.16 billion01/05/2024$58.24$59.14+1.55%$59.80$57.78538,084 shs$3.09 billion01/04/2024$57.96$58.24+0.48%$59.28$57.20529,392 shs$3.04 billion01/03/2024$60.14$57.96-3.62%$60.20$57.60631,540 shs$3.03 billion01/02/2024$59.70$60.14+0.74%$61.05$59.27804,023 shs$3.14 billion01/01/2024$59.70$59.70$60.98$59.58571,600 shs$3.12 billion12/29/2023$60.72$59.74-1.61%$60.98$59.60571,500 shs$3.12 billion12/28/2023$60.62$60.72+0.16%$60.90$59.73562,424 shs$3.17 billion Related Companies: Allison Transmission Stock Price Chart LCI Industries Stock Price Chart Dorman Products Stock Price Chart BorgWarner Stock Price Chart Lear Stock Price Chart Dana Stock Price Chart Gentherm Stock Price Chart Gentex Stock Price Chart Visteon Stock Price Chart Adient Stock Price Chart Receive MOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Modine Manufacturing and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MOD) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss Ratings“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Modine Manufacturing Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.