Free Trial

Model N (MODN) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free MODN Stock Alerts
$29.68
+0.03 (+0.10%)
(As of 09:44 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Model N Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+7.93%
3 Month
Performance
+5.44%
6 Month
Performance
+25.13%
Year-To-Date
Performance
+10.21%
1 Year
Performance
-9.92%
Receive MODN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Model N and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

MODN Stock Chart for Thursday, April, 25, 2024

MODN Chart by TradingView

Model N Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$29.66$29.65
-0.03%		$29.76$29.65776,129 shs$1.16 billion
04/23/2024$29.56$29.66
+0.34%		$29.70$29.601.13 million shs$1.16 billion
04/22/2024$29.62$29.56
-0.20%		$29.80$29.561.21 million shs$1.15 billion
04/19/2024$29.78$29.62
-0.54%		$29.85$29.581.63 million shs$1.16 billion
04/18/2024$29.80$29.78
-0.07%		$29.85$29.751.05 million shs$1.16 billion
04/17/2024$29.66$29.80
+0.47%		$29.81$29.71840,988 shs$1.16 billion
04/16/2024$29.65$29.66
+0.03%		$29.85$29.651.44 million shs$1.16 billion
04/15/2024$29.72$29.65
-0.24%		$29.75$29.64883,292 shs$1.16 billion
04/12/2024$29.83$29.72
-0.37%		$29.80$29.711.30 million shs$1.16 billion
04/11/2024$29.67$29.83
+0.54%		$29.84$29.65961,947 shs$1.16 billion
04/10/2024$29.70$29.67
-0.10%		$29.74$29.624.24 million shs$1.16 billion
04/09/2024$29.82$29.70
-0.40%		$29.84$29.683.40 million shs$1.16 billion
04/08/2024$27.09$29.82
+10.08%		$30.50$29.748.64 million shs$1.16 billion
04/05/2024$26.82$27.12
+1.10%		$27.18$26.70215,253 shs$1.06 billion
04/04/2024$27.01$26.82
-0.70%		$27.51$26.71152,869 shs$1.05 billion
04/03/2024$27.09$27.01
-0.30%		$27.39$26.84332,630 shs$1.05 billion
04/02/2024$27.66$27.09
-2.06%		$27.48$27.04153,187 shs$1.06 billion
04/01/2024$28.47$27.66
-2.85%		$28.55$27.49206,771 shs$1.08 billion
03/29/2024$28.49$28.47
-0.07%		$28.54$27.66208,651 shs$1.11 billion
03/28/2024$27.64$28.49
+3.08%		$28.54$27.66208,651 shs$1.11 billion
03/27/2024$27.50$27.64
+0.51%		$28.40$27.61330,850 shs$1.08 billion
03/26/2024$27.50$27.50$27.89$27.00334,351 shs$1.07 billion
03/25/2024$27.01$27.50
+1.81%		$27.65$26.86326,861 shs$1.07 billion
03/22/2024$26.75$27.01
+0.97%		$27.25$26.70188,981 shs$1.05 billion
03/21/2024$26.30$26.75
+1.71%		$26.90$26.34288,846 shs$1.04 billion
03/20/2024$25.97$26.30
+1.27%		$26.68$25.99183,888 shs$1.03 billion
03/19/2024$25.55$25.97
+1.64%		$26.16$25.36165,610 shs$1.01 billion
03/18/2024$25.42$25.55
+0.51%		$25.78$25.02180,806 shs$997.22 million
03/15/2024$25.04$25.43
+1.56%		$25.44$24.69301,330 shs$992.58 million
03/14/2024$25.75$25.04
-2.76%		$25.69$24.99392,135 shs$977.31 million
03/13/2024$25.29$25.75
+1.82%		$25.79$25.23387,775 shs$1.01 billion
03/12/2024$25.32$25.29
-0.10%		$25.57$25.03228,927 shs$987.07 million
03/11/2024$25.05$25.32
+1.06%		$25.38$24.89263,763 shs$988.10 million
03/08/2024$24.85$25.05
+0.83%		$25.40$24.89599,947 shs$977.70 million
03/07/2024$24.58$24.85
+1.08%		$25.00$24.50183,851 shs$969.70 million
03/06/2024$23.86$24.58
+3.02%		$24.60$23.95213,665 shs$959.41 million
03/05/2024$24.74$23.86
-3.56%		$24.54$23.58188,584 shs$931.26 million
03/04/2024$24.34$24.74
+1.64%		$24.92$24.18141,901 shs$965.60 million
03/01/2024$24.56$24.32
-0.98%		$24.64$24.22194,204 shs$949.21 million
02/29/2024$24.54$24.56
+0.08%		$25.23$24.40326,491 shs$958.58 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/28/2024$25.20$24.54
-2.62%		$25.21$24.54144,606 shs$957.80 million
02/27/2024$25.16$25.20
+0.16%		$25.38$25.17251,386 shs$983.56 million
02/26/2024$25.30$25.16
-0.55%		$25.48$24.92201,483 shs$982.00 million
02/23/2024$24.75$25.30
+2.20%		$25.74$24.64179,556 shs$987.26 million
02/22/2024$25.05$24.75
-1.20%		$25.62$24.65437,327 shs$965.99 million
02/21/2024$25.34$25.05
-1.14%		$25.24$24.52211,843 shs$977.75 million
02/20/2024$25.77$25.34
-1.67%		$26.00$25.24268,648 shs$989.02 million
02/19/2024$25.77$25.77$27.23$25.77405,800 shs$1.01 billion
02/16/2024$27.50$25.78
-6.26%		$27.10$25.77405,837 shs$1.01 billion
02/15/2024$26.83$27.50
+2.48%		$27.65$26.93205,691 shs$1.07 billion
02/14/2024$26.43$26.83
+1.51%		$27.04$26.50268,945 shs$1.05 billion
02/13/2024$27.46$26.43
-3.75%		$26.88$26.22265,331 shs$1.03 billion
02/12/2024$27.72$27.46
-0.94%		$28.28$27.46340,003 shs$1.07 billion
02/09/2024$28.15$27.70
-1.60%		$28.38$27.35333,962 shs$1.08 billion
02/08/2024$26.82$28.15
+4.96%		$28.22$26.53564,274 shs$1.10 billion
02/07/2024$26.94$26.82
-0.45%		$27.94$24.27563,794 shs$1.05 billion
02/06/2024$27.35$26.94
-1.48%		$27.61$26.86220,101 shs$1.05 billion
02/05/2024$27.58$27.35
-0.85%		$27.52$27.07286,623 shs$1.07 billion
02/02/2024$27.19$27.54
+1.31%		$27.74$26.74238,180 shs$1.07 billion
02/01/2024$26.95$27.19
+0.87%		$27.66$26.76219,280 shs$1.06 billion
01/31/2024$27.60$26.95
-2.36%		$27.86$26.93203,230 shs$1.05 billion
01/30/2024$28.05$27.60
-1.60%		$28.10$27.49137,084 shs$1.08 billion
01/29/2024$27.68$28.05
+1.34%		$28.14$27.64149,824 shs$1.09 billion
01/26/2024$28.15$27.67
-1.71%		$28.51$27.67147,992 shs$1.08 billion
01/25/2024$28.62$28.15
-1.64%		$29.01$28.09234,331 shs$1.10 billion
01/24/2024$28.46$28.62
+0.56%		$29.08$28.52253,888 shs$1.12 billion

Related Companies:
This page (NYSE:MODN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society