Free Trial

MSA Safety (MSA) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free MSA Stock Alerts
$188.42
-2.30 (-1.21%)
(As of 03:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MSA Safety Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
-0.29%
3 Month
Performance
+13.54%
6 Month
Performance
+18.39%
Year-To-Date
Performance
+11.60%
1 Year
Performance
+46.06%
Receive MSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSA Safety and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

MSA Stock Chart for Thursday, April, 25, 2024

MSA Chart by TradingView

MSA Safety Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$190.04$190.65
+0.32%		$191.17$188.17157,775 shs$7.50 billion
04/23/2024$187.92$190.04
+1.13%		$190.65$188.6075,495 shs$7.47 billion
04/22/2024$185.38$187.92
+1.37%		$189.68$185.3882,474 shs$7.39 billion
04/19/2024$185.72$185.38
-0.18%		$187.32$183.9291,136 shs$7.29 billion
04/18/2024$185.91$185.72
-0.10%		$187.72$185.4184,063 shs$7.30 billion
04/17/2024$187.16$185.91
-0.67%		$189.19$185.88115,402 shs$7.31 billion
04/16/2024$187.78$187.16
-0.33%		$187.98$186.3169,418 shs$7.36 billion
04/15/2024$190.30$187.78
-1.32%		$192.05$187.2095,731 shs$7.38 billion
04/12/2024$193.35$190.30
-1.58%		$192.51$189.86103,228 shs$7.48 billion
04/11/2024$192.23$193.35
+0.58%		$193.51$190.7687,301 shs$7.60 billion
04/10/2024$193.61$192.23
-0.71%		$192.58$190.3864,020 shs$7.56 billion
04/09/2024$193.80$193.61
-0.10%		$194.92$191.58105,084 shs$7.61 billion
04/08/2024$194.81$193.80
-0.52%		$195.24$193.73103,025 shs$7.62 billion
04/05/2024$190.73$194.81
+2.14%		$196.02$191.50224,078 shs$7.66 billion
04/04/2024$191.86$190.73
-0.59%		$194.91$190.2099,290 shs$7.50 billion
04/03/2024$190.75$191.86
+0.58%		$192.77$189.91201,979 shs$7.54 billion
04/02/2024$190.92$190.75
-0.09%		$191.06$187.77136,086 shs$7.50 billion
04/01/2024$193.59$190.92
-1.38%		$194.05$188.62139,774 shs$7.51 billion
03/29/2024$193.59$193.59$195.48$192.3299,525 shs$7.61 billion
03/28/2024$193.18$193.59
+0.21%		$195.48$192.1399,525 shs$7.61 billion
03/27/2024$193.90$193.18
-0.37%		$194.55$192.38138,107 shs$7.60 billion
03/26/2024$188.97$193.90
+2.61%		$193.92$188.97165,154 shs$7.62 billion
03/25/2024$187.47$188.97
+0.80%		$190.29$186.9095,814 shs$7.43 billion
03/22/2024$187.28$187.49
+0.11%		$187.66$186.26114,848 shs$7.37 billion
03/21/2024$182.91$187.28
+2.39%		$187.67$182.07196,865 shs$7.36 billion
03/20/2024$184.06$182.91
-0.62%		$184.72$182.03141,636 shs$7.19 billion
03/19/2024$183.13$184.06
+0.51%		$184.62$182.11125,317 shs$7.24 billion
03/18/2024$183.08$183.13
+0.03%		$184.66$182.7997,655 shs$7.20 billion
03/15/2024$183.58$183.09
-0.27%		$184.73$182.12377,216 shs$7.20 billion
03/14/2024$186.86$183.58
-1.76%		$186.90$183.22100,831 shs$7.22 billion
03/13/2024$186.95$186.86
-0.05%		$188.41$185.90101,015 shs$7.35 billion
03/12/2024$185.27$186.95
+0.91%		$187.26$184.54101,670 shs$7.35 billion
03/11/2024$185.92$185.27
-0.35%		$185.89$184.0390,921 shs$7.28 billion
03/08/2024$185.91$185.97
+0.03%		$188.27$185.2777,828 shs$7.31 billion
03/07/2024$186.12$185.91
-0.11%		$187.33$184.9085,807 shs$7.31 billion
03/06/2024$183.98$186.12
+1.16%		$187.33$184.2495,447 shs$7.32 billion
03/05/2024$186.52$183.98
-1.36%		$186.80$183.83102,455 shs$7.23 billion
03/04/2024$183.03$186.52
+1.91%		$187.58$184.09116,438 shs$7.33 billion
03/01/2024$184.15$183.18
-0.53%		$185.61$182.21141,600 shs$7.20 billion
02/29/2024$182.93$184.15
+0.67%		$185.36$183.45184,392 shs$7.24 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$181.89$182.93
+0.57%		$183.70$179.97104,035 shs$7.19 billion
02/27/2024$182.78$181.89
-0.49%		$182.98$181.7989,745 shs$7.15 billion
02/26/2024$180.04$182.78
+1.52%		$182.87$179.94124,484 shs$7.19 billion
02/23/2024$179.65$180.00
+0.19%		$180.56$177.09169,170 shs$7.08 billion
02/22/2024$175.53$179.65
+2.35%		$179.92$176.89164,762 shs$7.06 billion
02/21/2024$177.28$175.53
-0.99%		$177.47$174.19139,894 shs$6.90 billion
02/20/2024$178.45$177.28
-0.66%		$178.85$176.76143,423 shs$6.97 billion
02/19/2024$178.45$178.45$180.57$176.67172,200 shs$7.01 billion
02/16/2024$177.86$178.45
+0.33%		$180.57$176.67171,679 shs$7.01 billion
02/15/2024$176.51$177.86
+0.76%		$184.89$174.57339,320 shs$6.99 billion
02/14/2024$174.96$176.51
+0.89%		$176.53$174.45266,486 shs$6.94 billion
02/13/2024$177.37$174.96
-1.36%		$177.55$173.75169,723 shs$6.88 billion
02/12/2024$178.09$177.37
-0.40%		$178.53$176.73181,852 shs$6.97 billion
02/09/2024$173.95$178.09
+2.38%		$178.13$173.67169,006 shs$7.00 billion
02/08/2024$171.06$173.95
+1.69%		$174.04$171.13131,768 shs$6.84 billion
02/07/2024$169.60$171.06
+0.86%		$172.05$169.65121,675 shs$6.72 billion
02/06/2024$166.85$169.60
+1.65%		$171.09$167.90266,863 shs$6.67 billion
02/05/2024$168.66$166.85
-1.07%		$168.00$166.1099,351 shs$6.56 billion
02/02/2024$167.55$168.54
+0.59%		$168.78$166.1391,561 shs$6.63 billion
02/01/2024$165.08$167.55
+1.50%		$168.09$164.05143,921 shs$6.59 billion
01/31/2024$167.48$165.08
-1.43%		$167.73$164.80347,126 shs$6.49 billion
01/30/2024$167.84$167.48
-0.22%		$168.67$166.84125,359 shs$6.58 billion
01/29/2024$166.08$167.84
+1.06%		$168.11$164.6598,705 shs$6.60 billion
01/26/2024$165.95$166.07
+0.07%		$167.50$165.9478,987 shs$6.53 billion
01/25/2024$167.44$165.95
-0.89%		$168.31$164.7898,849 shs$6.52 billion
01/24/2024$167.75$167.44
-0.18%		$168.72$166.29132,967 shs$6.58 billion

Related Companies:
This page (NYSE:MSA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The World's First "$20 Trillion Drug?"
Behind the Markets
The AI stock to buy right now
StockEarnings