M&T Bank (MTB) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)

Free MTB Stock Alerts

$139.30

+0.26 (+0.19%)

(As of 04/18/2024 ET)

Compare

M&T Bank Stock Price Performance

5 Day Performance: +3.52%
1 Month Performance: -1.16%
3 Month Performance: +4.83%
6 Month Performance: +14.81%
Year-To-Date Performance: +1.62%
1 Year Performance: +10.79%

Receive MTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&T Bank and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

MTB Stock Chart for Thursday, April, 18, 2024

M&T Bank Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$137.37	$139.04 +1.22%	$140.16	$137.76	1.17 million shs	$23.17 billion
04/16/2024	$140.88	$137.37 -2.49%	$140.80	$136.24	1.23 million shs	$22.89 billion
04/15/2024	$134.56	$140.88 +4.70%	$145.34	$138.62	2.95 million shs	$23.47 billion
04/12/2024	$135.16	$134.56 -0.44%	$135.33	$133.08	1.43 million shs	$22.42 billion
04/11/2024	$134.86	$135.16 +0.22%	$135.94	$133.03	973,310 shs	$22.52 billion
04/10/2024	$140.76	$134.86 -4.19%	$137.83	$133.82	1.17 million shs	$22.47 billion
Get the Latest News and Ratings for MTB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for M&T Bank and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$140.57	$140.76 +0.14%	$141.92	$140.00	748,830 shs	$23.45 billion
04/08/2024	$138.71	$140.57 +1.34%	$141.86	$138.80	967,895 shs	$23.42 billion
04/05/2024	$138.10	$138.73 +0.46%	$139.00	$137.08	786,425 shs	$23.12 billion
04/04/2024	$139.05	$138.10 -0.68%	$141.15	$137.51	1.15 million shs	$23.01 billion
04/03/2024	$140.65	$139.05 -1.14%	$141.69	$138.51	1.04 million shs	$23.17 billion
04/02/2024	$143.22	$140.65 -1.79%	$142.43	$140.26	946,372 shs	$23.44 billion
04/01/2024	$145.44	$143.22 -1.53%	$145.44	$142.67	716,099 shs	$23.86 billion
03/29/2024	$145.44	$145.44	$146.21	$144.15	820,144 shs	$24.23 billion
03/28/2024	$144.80	$145.44 +0.44%	$146.21	$144.15	792,221 shs	$24.23 billion
03/27/2024	$141.23	$144.80 +2.53%	$144.85	$141.88	815,280 shs	$24.13 billion
03/26/2024	$142.32	$141.23 -0.77%	$143.31	$141.00	800,459 shs	$23.53 billion
03/25/2024	$142.15	$142.32 +0.12%	$144.37	$142.11	810,759 shs	$23.71 billion
03/22/2024	$145.90	$142.14 -2.58%	$146.99	$142.11	913,663 shs	$23.68 billion
03/21/2024	$143.19	$145.90 +1.89%	$146.25	$143.19	1.13 million shs	$24.31 billion
03/20/2024	$139.60	$143.19 +2.57%	$143.61	$138.44	856,420 shs	$23.86 billion
03/19/2024	$140.93	$139.60 -0.94%	$141.37	$139.17	889,975 shs	$23.26 billion
03/18/2024	$140.53	$140.93 +0.28%	$141.93	$138.61	881,798 shs	$23.48 billion
03/15/2024	$140.34	$140.53 +0.14%	$142.31	$139.25	5.06 million shs	$23.42 billion
03/14/2024	$143.19	$140.34 -1.99%	$143.60	$139.44	1.14 million shs	$23.38 billion
03/13/2024	$143.29	$143.19 -0.07%	$146.79	$142.76	952,075 shs	$23.86 billion
03/12/2024	$142.88	$143.29 +0.29%	$144.28	$142.15	843,763 shs	$23.87 billion
03/11/2024	$142.74	$142.88 +0.10%	$144.20	$141.64	982,547 shs	$23.78 billion
03/08/2024	$143.35	$142.74 -0.43%	$145.20	$142.69	751,312 shs	$23.78 billion
03/07/2024	$141.81	$143.35 +1.09%	$145.43	$141.40	1.65 million shs	$23.88 billion
03/06/2024	$143.86	$141.81 -1.42%	$144.39	$138.99	1.49 million shs	$23.63 billion
03/05/2024	$139.95	$143.86 +2.79%	$144.38	$139.19	1.13 million shs	$23.97 billion
03/04/2024	$136.91	$139.95 +2.22%	$142.48	$138.94	1.11 million shs	$23.32 billion
03/01/2024	$139.54	$136.94 -1.86%	$138.09	$134.14	942,001 shs	$22.82 billion
02/29/2024	$138.13	$139.54 +1.02%	$140.54	$137.63	1.44 million shs	$23.25 billion
02/28/2024	$138.74	$138.13 -0.44%	$139.12	$137.59	547,264 shs	$23.02 billion
02/27/2024	$135.68	$138.74 +2.26%	$139.06	$136.49	835,865 shs	$23.12 billion
02/26/2024	$138.10	$135.68 -1.75%	$139.25	$135.19	788,461 shs	$22.61 billion
02/23/2024	$137.98	$138.10 +0.09%	$138.52	$136.97	533,263 shs	$22.92 billion
02/22/2024	$137.12	$137.98 +0.63%	$139.57	$136.71	1.43 million shs	$22.90 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/21/2024	$137.36	$137.12 -0.17%	$137.88	$135.29	761,003 shs	$22.76 billion
02/20/2024	$138.31	$137.36 -0.69%	$138.37	$136.04	717,552 shs	$22.80 billion
02/19/2024	$138.31	$138.31	$138.56	$136.03	1.17 million shs	$22.95 billion
02/16/2024	$137.71	$138.31 +0.44%	$138.56	$136.03	1.17 million shs	$22.95 billion
02/15/2024	$136.17	$137.71 +1.13%	$139.98	$136.55	1.15 million shs	$22.85 billion
02/14/2024	$132.76	$136.17 +2.57%	$136.80	$134.10	1.23 million shs	$22.60 billion
02/13/2024	$136.73	$132.76 -2.90%	$135.43	$130.84	1.22 million shs	$22.03 billion
02/12/2024	$133.33	$136.73 +2.55%	$138.42	$133.25	1.06 million shs	$22.69 billion
02/09/2024	$131.62	$133.33 +1.30%	$133.51	$130.09	1.02 million shs	$22.13 billion
02/08/2024	$130.47	$131.62 +0.88%	$132.45	$129.36	1.06 million shs	$21.84 billion
02/07/2024	$132.27	$130.47 -1.36%	$133.06	$128.31	2.21 million shs	$21.65 billion
02/06/2024	$133.03	$132.27 -0.57%	$134.55	$130.64	1.08 million shs	$21.95 billion
02/05/2024	$133.49	$133.03 -0.34%	$134.32	$131.86	1.00 million shs	$22.08 billion
02/02/2024	$131.74	$133.49 +1.33%	$134.58	$128.83	2.00 million shs	$22.15 billion
02/01/2024	$138.10	$131.74 -4.61%	$137.58	$128.31	3.87 million shs	$21.86 billion
01/31/2024	$143.74	$138.10 -3.92%	$141.97	$137.13	1.72 million shs	$22.92 billion
01/30/2024	$142.78	$143.74 +0.68%	$144.35	$142.18	951,771 shs	$23.86 billion
01/29/2024	$141.52	$142.78 +0.89%	$142.81	$140.23	741,236 shs	$23.69 billion
01/26/2024	$142.04	$141.52 -0.37%	$143.50	$141.20	627,271 shs	$23.49 billion
01/25/2024	$142.68	$142.04 -0.45%	$144.42	$140.33	887,405 shs	$23.57 billion
01/24/2024	$141.84	$142.68 +0.59%	$143.69	$140.94	1.27 million shs	$23.68 billion
01/23/2024	$141.97	$141.84 -0.09%	$143.87	$140.79	1.31 million shs	$23.54 billion
01/22/2024	$139.39	$141.97 +1.85%	$142.50	$139.84	1.59 million shs	$23.56 billion
01/19/2024	$132.88	$139.39 +4.90%	$140.33	$131.96	2.49 million shs	$23.13 billion
01/18/2024	$130.96	$132.88 +1.47%	$133.62	$128.75	2.35 million shs	$22.05 billion
01/17/2024	$131.38	$130.96 -0.32%	$132.08	$128.55	1.35 million shs	$21.73 billion

Related Companies:

This page (NYSE:MTB) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

M&T Bank (MTB) Stock Chart & Stock Price History

M&T Bank Stock Price Performance

MTB Stock Chart for Thursday, April, 18, 2024

M&T Bank Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info