Free Trial

MGIC Investment (MTG) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free MTG Stock Alerts
$20.36
+0.01 (+0.05%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MGIC Investment Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
-6.80%
3 Month
Performance
+2.49%
6 Month
Performance
+23.10%
Year-To-Date
Performance
+5.55%
1 Year
Performance
+43.48%
Receive MTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MGIC Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

MTG Stock Chart for Thursday, April, 25, 2024

MTG Chart by TradingView

MGIC Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$20.31$20.35
+0.22%		$20.40$20.081.93 million shs$5.49 billion
04/23/2024$19.98$20.31
+1.65%		$20.39$19.911.22 million shs$5.48 billion
04/22/2024$19.83$19.98
+0.73%		$20.14$19.812.24 million shs$5.39 billion
04/19/2024$19.58$19.83
+1.30%		$19.84$19.571.66 million shs$5.35 billion
04/18/2024$19.38$19.58
+1.01%		$19.69$19.401.34 million shs$5.28 billion
04/17/2024$19.51$19.38
-0.64%		$19.75$19.362.00 million shs$5.23 billion
04/16/2024$19.58$19.51
-0.38%		$19.63$19.262.82 million shs$5.26 billion
04/15/2024$19.74$19.58
-0.81%		$19.94$19.521.84 million shs$5.28 billion
04/12/2024$19.90$19.74
-0.83%		$19.90$19.641.26 million shs$5.32 billion
04/11/2024$19.82$19.90
+0.40%		$20.00$19.771.63 million shs$5.37 billion
04/10/2024$20.61$19.82
-3.83%		$20.42$19.652.49 million shs$5.34 billion
04/09/2024$20.79$20.61
-0.87%		$20.93$20.571.39 million shs$5.56 billion
04/08/2024$20.68$20.79
+0.53%		$20.93$20.721.35 million shs$5.61 billion
04/05/2024$20.55$20.67
+0.58%		$20.90$20.541.72 million shs$5.57 billion
04/04/2024$21.68$20.55
-5.19%		$21.53$20.493.35 million shs$5.54 billion
04/03/2024$21.86$21.68
-0.85%		$22.02$21.662.46 million shs$5.85 billion
04/02/2024$21.89$21.86
-0.14%		$22.06$21.661.98 million shs$5.89 billion
04/01/2024$22.36$21.89
-2.10%		$22.31$21.881.67 million shs$5.90 billion
03/29/2024$22.35$22.36
+0.07%		$22.43$22.141.81 million shs$6.03 billion
03/28/2024$22.13$22.35
+0.97%		$22.43$22.151.81 million shs$6.03 billion
03/27/2024$21.73$22.13
+1.84%		$22.18$21.852.05 million shs$5.97 billion
03/26/2024$21.85$21.73
-0.53%		$21.94$21.731.40 million shs$5.86 billion
03/25/2024$21.79$21.85
+0.25%		$22.04$21.711.47 million shs$5.89 billion
03/22/2024$21.91$21.79
-0.55%		$21.96$21.732.02 million shs$5.88 billion
03/21/2024$21.96$21.91
-0.23%		$22.01$21.672.57 million shs$5.91 billion
03/20/2024$20.96$21.96
+4.77%		$22.02$20.924.16 million shs$5.92 billion
03/19/2024$20.60$20.96
+1.77%		$21.00$20.591.64 million shs$5.65 billion
03/18/2024$20.99$20.60
-1.88%		$21.05$20.592.48 million shs$5.55 billion
03/15/2024$21.02$20.99
-0.12%		$21.18$20.778.07 million shs$5.66 billion
03/14/2024$20.98$21.02
+0.17%		$21.21$20.902.69 million shs$5.67 billion
03/13/2024$20.93$20.98
+0.24%		$21.19$20.871.86 million shs$5.66 billion
03/12/2024$20.88$20.93
+0.24%		$21.09$20.762.51 million shs$5.64 billion
03/11/2024$19.75$20.88
+5.72%		$20.94$19.804.03 million shs$5.63 billion
03/08/2024$19.73$19.76
+0.13%		$20.03$19.731.69 million shs$5.33 billion
03/07/2024$19.95$19.73
-1.10%		$20.29$19.701.91 million shs$5.32 billion
03/06/2024$19.79$19.95
+0.81%		$20.11$19.813.20 million shs$5.38 billion
03/05/2024$19.76$19.79
+0.15%		$20.00$19.662.00 million shs$5.34 billion
03/04/2024$19.82$19.76
-0.30%		$20.21$19.701.79 million shs$5.33 billion
03/01/2024$19.89$19.82
-0.35%		$19.96$19.711.18 million shs$5.34 billion
02/29/2024$19.91$19.89
-0.13%		$20.05$19.731.97 million shs$5.36 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/28/2024$19.39$19.91
+2.68%		$20.04$19.342.33 million shs$5.37 billion
02/27/2024$19.23$19.39
+0.86%		$19.41$19.221.31 million shs$5.23 billion
02/26/2024$19.29$19.23
-0.34%		$19.32$19.151.50 million shs$5.18 billion
02/23/2024$19.08$19.29
+1.13%		$19.40$19.101.42 million shs$5.35 billion
02/22/2024$19.25$19.08
-0.91%		$19.29$18.981.95 million shs$5.29 billion
02/21/2024$19.17$19.25
+0.42%		$19.40$19.111.65 million shs$5.34 billion
02/20/2024$19.32$19.17
-0.78%		$19.27$19.091.89 million shs$5.32 billion
02/19/2024$19.32$19.32$19.65$19.312.03 million shs$5.36 billion
02/16/2024$19.52$19.32
-1.02%		$19.65$19.312.03 million shs$5.36 billion
02/15/2024$19.36$19.52
+0.83%		$19.59$19.381.68 million shs$5.41 billion
02/14/2024$19.16$19.36
+1.07%		$19.39$19.101.78 million shs$5.37 billion
02/13/2024$19.34$19.16
-0.93%		$19.25$18.922.78 million shs$5.31 billion
02/12/2024$19.07$19.34
+1.39%		$19.52$19.072.13 million shs$5.36 billion
02/09/2024$18.94$19.07
+0.69%		$19.11$18.682.42 million shs$5.29 billion
02/08/2024$19.05$18.94
-0.58%		$19.15$18.723.34 million shs$5.25 billion
02/07/2024$19.50$19.05
-2.31%		$19.53$19.042.45 million shs$5.28 billion
02/06/2024$19.24$19.50
+1.33%		$19.59$19.252.31 million shs$5.41 billion
02/05/2024$19.81$19.24
-2.88%		$19.73$19.142.27 million shs$5.34 billion
02/02/2024$19.97$19.81
-0.80%		$20.00$19.771.95 million shs$5.49 billion
02/01/2024$19.82$19.97
+0.78%		$20.03$19.502.54 million shs$5.54 billion
01/31/2024$20.22$19.82
-2.00%		$20.26$19.812.10 million shs$5.49 billion
01/30/2024$20.11$20.22
+0.55%		$20.25$20.091.63 million shs$5.61 billion
01/29/2024$20.06$20.11
+0.25%		$20.15$19.981.66 million shs$5.58 billion
01/26/2024$19.87$20.06
+0.98%		$20.08$19.871.50 million shs$5.56 billion
01/25/2024$19.82$19.87
+0.23%		$20.02$19.731.49 million shs$5.51 billion
01/24/2024$19.80$19.82
+0.10%		$20.01$19.771.93 million shs$5.50 billion

Related Companies:
This page (NYSE:MTG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research