Free Trial

Vail Resorts (MTN) Stock Chart & Stock Price History

→ Here’s how to start a “Weekend Side Hustle” from your sofa (From DTI) (Ad)
Free MTN Stock Alerts
$202.68
-0.26 (-0.13%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Vail Resorts Stock Price Performance

5 Day
Performance
-5.16%
1 Month
Performance
-8.50%
3 Month
Performance
-10.21%
6 Month
Performance
-5.48%
Year-To-Date
Performance
-5.06%
1 Year
Performance
-18.65%
Receive MTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vail Resorts and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

MTN Stock Chart for Tuesday, April, 23, 2024

MTN Chart by TradingView

Vail Resorts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$202.94$202.68
-0.13%		$204.54$200.51735,082 shs$7.70 billion
04/19/2024$213.70$202.94
-5.04%		$212.54$202.741.69 million shs$7.71 billion
04/18/2024$219.63$213.70
-2.70%		$221.64$213.40528,802 shs$8.11 billion
04/17/2024$223.63$219.63
-1.79%		$225.45$219.48392,491 shs$8.34 billion
04/16/2024$226.44$223.63
-1.24%		$226.78$222.97473,301 shs$8.49 billion
04/15/2024$226.97$226.44
-0.23%		$229.93$225.91550,188 shs$8.60 billion
04/12/2024$229.56$227.31
-0.98%		$228.61$225.55533,400 shs$8.63 billion
04/11/2024$232.00$229.56
-1.05%		$233.57$229.37599,904 shs$8.72 billion
04/10/2024$232.25$232.00
-0.11%		$232.03$228.76657,851 shs$8.81 billion
04/09/2024$230.85$232.25
+0.61%		$232.68$229.78482,049 shs$8.82 billion
04/08/2024$228.98$230.85
+0.82%		$230.96$228.89582,882 shs$8.77 billion
04/05/2024$226.56$228.81
+0.99%		$229.23$225.62369,476 shs$8.69 billion
04/04/2024$227.75$226.56
-0.52%		$230.95$225.60452,405 shs$8.60 billion
04/03/2024$221.21$227.75
+2.96%		$227.75$219.89676,301 shs$8.65 billion
04/02/2024$222.10$221.21
-0.40%		$221.75$219.37425,205 shs$8.40 billion
04/01/2024$222.83$222.10
-0.33%		$223.36$220.00392,406 shs$8.43 billion
03/29/2024$222.84$222.83
0.00%		$224.12$219.23347,678 shs$8.46 billion
03/28/2024$220.26$222.84
+1.17%		$224.12$219.23347,678 shs$8.46 billion
03/27/2024$218.81$220.26
+0.66%		$220.27$216.59349,908 shs$8.36 billion
03/26/2024$218.78$218.81
+0.01%		$221.26$217.82425,737 shs$8.31 billion
03/25/2024$221.50$218.78
-1.23%		$220.97$217.76432,328 shs$8.31 billion
03/22/2024$223.83$221.47
-1.05%		$224.00$220.95277,373 shs$8.41 billion
03/21/2024$226.45$223.83
-1.16%		$227.70$222.87305,003 shs$8.50 billion
03/20/2024$224.98$226.45
+0.65%		$228.59$224.96368,951 shs$8.60 billion
03/19/2024$223.33$224.98
+0.74%		$226.84$223.02462,897 shs$8.54 billion
03/18/2024$218.72$223.33
+2.11%		$225.15$220.42727,974 shs$8.48 billion
03/15/2024$220.87$218.75
-0.96%		$223.03$218.211.93 million shs$8.31 billion
03/14/2024$221.49$220.87
-0.28%		$221.84$218.91554,475 shs$8.39 billion
03/13/2024$226.25$221.49
-2.10%		$230.60$221.13482,867 shs$8.41 billion
03/12/2024$224.63$226.25
+0.72%		$229.44$215.001.00 million shs$8.59 billion
03/11/2024$223.76$224.63
+0.39%		$228.90$224.24656,194 shs$8.53 billion
03/08/2024$226.06$223.76
-1.02%		$225.79$218.15720,237 shs$8.50 billion
03/07/2024$228.71$226.06
-1.16%		$229.34$225.53461,490 shs$8.58 billion
03/06/2024$219.00$228.71
+4.43%		$235.81$228.071.02 million shs$8.68 billion
03/05/2024$217.87$219.00
+0.52%		$221.91$215.74547,991 shs$8.32 billion
03/04/2024$230.55$217.87
-5.50%		$229.30$216.04865,326 shs$8.27 billion
03/01/2024$230.30$230.56
+0.11%		$230.92$227.30381,027 shs$8.75 billion
02/29/2024$230.04$230.30
+0.12%		$231.51$229.29516,867 shs$8.74 billion
02/28/2024$229.06$230.04
+0.43%		$230.46$226.65268,589 shs$8.73 billion
02/27/2024$227.44$229.06
+0.71%		$230.38$227.94241,807 shs$8.70 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/26/2024$234.98$227.44
-3.21%		$233.99$226.55331,138 shs$8.64 billion
02/23/2024$236.84$235.14
-0.72%		$236.64$233.15286,614 shs$8.93 billion
02/22/2024$230.14$236.84
+2.91%		$236.92$231.19398,812 shs$8.99 billion
02/21/2024$228.33$230.14
+0.79%		$230.63$227.95320,670 shs$8.74 billion
02/20/2024$225.48$228.33
+1.26%		$228.63$224.41368,258 shs$8.67 billion
02/19/2024$225.48$225.48$228.13$225.41277,500 shs$8.56 billion
02/16/2024$228.04$225.62
-1.06%		$228.13$225.47277,526 shs$8.57 billion
02/15/2024$224.17$228.04
+1.73%		$229.25$225.42236,751 shs$8.66 billion
02/14/2024$222.53$224.17
+0.74%		$224.21$220.00278,544 shs$8.51 billion
02/13/2024$227.92$222.53
-2.36%		$224.13$220.19299,856 shs$8.45 billion
02/12/2024$224.06$227.92
+1.72%		$228.72$224.03347,179 shs$8.65 billion
02/09/2024$221.94$223.99
+0.92%		$224.56$220.76258,932 shs$8.50 billion
02/08/2024$221.16$221.94
+0.35%		$223.16$219.61241,990 shs$8.43 billion
02/07/2024$221.31$221.16
-0.07%		$223.12$219.26223,633 shs$8.40 billion
02/06/2024$220.26$221.31
+0.48%		$223.52$220.00464,517 shs$8.40 billion
02/05/2024$222.38$220.26
-0.95%		$221.47$218.46283,038 shs$8.36 billion
02/02/2024$222.01$222.38
+0.17%		$224.46$216.78341,041 shs$8.44 billion
02/01/2024$222.06$222.01
-0.02%		$223.13$217.28504,018 shs$8.43 billion
01/31/2024$220.96$222.06
+0.50%		$224.24$219.31517,537 shs$8.43 billion
01/30/2024$223.46$220.96
-1.12%		$223.35$220.90303,775 shs$8.39 billion
01/29/2024$228.08$223.46
-2.03%		$227.75$219.91389,798 shs$8.48 billion
01/26/2024$225.90$228.03
+0.94%		$228.12$225.76311,818 shs$8.66 billion
01/25/2024$224.52$225.90
+0.61%		$228.31$225.05381,188 shs$8.58 billion
01/24/2024$225.71$224.52
-0.53%		$227.32$223.92363,815 shs$8.53 billion
01/23/2024$224.24$225.71
+0.66%		$226.29$224.20238,813 shs$8.57 billion
01/22/2024$223.16$224.24
+0.48%		$226.98$222.25457,001 shs$8.51 billion

Related Companies:
This page (NYSE:MTN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press