S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
Log in

Meritor Options Chain (NYSE:MTOR)

$22.45
-0.03 (-0.13 %)
(As of 10/23/2019 04:00 PM ET)
Today's Range
$21.95
Now: $22.45
$22.47
50-Day Range
$16.45
MA: $18.72
$22.64
52-Week Range
$15.01
Now: $22.45
$25.78
Volume616,546 shs
Average Volume881,328 shs
Market Capitalization$1.85 billion
P/E Ratio7.41
Dividend YieldN/A
Beta2.28

Options Chain

Meritor (NYSE:MTOR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$30.00$0.000Call0200
11/15/2019$25.00$0.375Call592 (+11)0.52825 (+0.001091)0.230682
11/15/2019$22.50$1.225Call0121 (+2)0.550518 (+0.018668)0.524352
11/15/2019$20.00$2.850Call10611 (-2)0.585527 (-0.034487)0.80711
11/15/2019$17.50$5.200Call0160.830183 (+0.046795)0.904023
11/15/2019$15.00$7.550Call11370.956494 (-0.022856)0.964396
11/15/2019$12.50$10.100Call01651.45014 (-0.015297)0.963567
11/15/2019$10.00$12.850Call002.4455 (-0.135395)0.948038
11/15/2019$30.00$7.600Put000.661611-0.956331
11/15/2019$25.00$2.875Put0130.510836 (+0.011974)-0.780597
11/15/2019$22.50$1.275Put0147 (+63)0.563921 (+0.026488)-0.47587
11/15/2019$20.00$0.425Put078 (-2)0.621065 (+0.027624)-0.20187
11/15/2019$17.50$0.150Put54060.736629 (-0.015324)-0.073412
11/15/2019$15.00$0.000Put01,5000
11/15/2019$12.50$0.000Put0100
11/15/2019$10.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel