Manitowoc (MTW) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free MTW Stock Alerts $14.02 +0.50 (+3.70%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Manitowoc Stock Price Performance5 Day Performance+3.85%1 Month Performance+3.62%3 Month Performance-18.06%6 Month Performance-7.03%Year-To-Date Performance-16.00%1 Year Performance-13.67% Receive MTW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Manitowoc and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy MTW Stock Chart for Thursday, March, 28, 2024 MTW Chart by TradingView Manitowoc Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$13.52$14.02+3.70%$14.04$13.78326,832 shs$497.43 million03/26/2024$13.44$13.52+0.60%$13.69$13.38233,857 shs$474.55 million03/25/2024$13.50$13.44-0.44%$13.62$13.36157,894 shs$471.74 million03/22/2024$13.45$13.50+0.37%$13.61$13.34159,532 shs$473.85 million03/21/2024$13.23$13.45+1.66%$13.58$13.31228,802 shs$472.10 million03/20/2024$13.25$13.23-0.15%$13.31$13.03165,981 shs$464.33 million Get the Latest News and Ratings for MTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manitowoc and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$12.93$13.25+2.47%$13.25$12.66226,794 shs$465.08 million03/18/2024$13.02$12.93-0.69%$13.30$12.91212,234 shs$453.84 million03/15/2024$12.96$13.02+0.46%$13.21$12.95398,878 shs$456.96 million03/14/2024$13.40$12.96-3.28%$13.48$12.88246,893 shs$454.90 million03/13/2024$13.19$13.40+1.59%$13.48$13.34183,384 shs$470.34 million03/12/2024$13.44$13.19-1.86%$13.45$13.18261,900 shs$462.97 million03/11/2024$13.46$13.44-0.15%$13.53$13.39179,308 shs$471.74 million03/08/2024$13.47$13.46-0.07%$13.86$13.43259,871 shs$472.45 million03/07/2024$13.44$13.47+0.22%$13.85$13.46185,187 shs$472.80 million03/06/2024$13.23$13.44+1.59%$13.65$13.31203,943 shs$471.74 million03/05/2024$13.61$13.23-2.79%$13.61$13.22213,049 shs$464.37 million03/04/2024$13.56$13.61+0.37%$13.87$13.56239,792 shs$477.71 million03/01/2024$13.94$13.56-2.73%$14.05$13.56266,866 shs$475.92 million02/29/2024$13.53$13.94+3.03%$14.03$13.68339,004 shs$489.29 million02/28/2024$13.43$13.53+0.74%$13.64$13.30364,119 shs$474.90 million02/27/2024$13.35$13.43+0.60%$13.50$13.28240,761 shs$471.12 million02/26/2024$13.30$13.35+0.38%$13.56$13.13274,425 shs$468.32 million02/23/2024$13.10$13.30+1.53%$13.43$12.98324,820 shs$466.56 million02/22/2024$13.58$13.10-3.53%$13.80$13.08540,322 shs$459.55 million02/21/2024$13.40$13.58+1.38%$13.65$13.38420,839 shs$476.39 million02/20/2024$13.23$13.40+1.25%$13.40$12.95596,579 shs$469.90 million02/19/2024$13.23$13.23$14.52$13.19870,800 shs$464.11 million02/16/2024$14.62$13.22-9.54%$14.52$13.20870,880 shs$463.76 million02/15/2024$16.43$14.62-11.05%$14.77$13.291.10 million shs$512.77 million02/14/2024$15.78$16.43+4.12%$16.50$16.05327,798 shs$576.36 million02/13/2024$17.44$15.78-9.52%$16.72$15.74379,920 shs$553.56 million02/12/2024$16.86$17.44+3.44%$17.65$17.00306,409 shs$611.80 million02/09/2024$17.02$16.86-0.94%$16.99$16.65239,207 shs$591.27 million02/08/2024$16.70$17.02+1.92%$17.13$16.64188,486 shs$596.89 million02/07/2024$16.76$16.70-0.36%$16.92$16.47182,760 shs$585.66 million02/06/2024$16.75$16.76+0.03%$16.94$16.63213,779 shs$587.77 million02/05/2024$16.58$16.75+1.03%$17.00$16.51363,257 shs$587.59 million02/02/2024$16.70$16.58-0.72%$16.75$16.26171,751 shs$581.63 million02/01/2024$16.11$16.70+3.66%$16.73$16.25224,159 shs$585.92 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$16.82$16.11-4.22%$16.81$16.11201,116 shs$565.14 million01/30/2024$16.65$16.82+1.02%$16.82$16.47228,713 shs$590.05 million01/29/2024$16.32$16.65+2.02%$16.66$16.11136,667 shs$584.08 million01/26/2024$16.28$16.33+0.31%$16.57$16.23185,126 shs$572.86 million01/25/2024$15.53$16.28+4.83%$16.40$15.91247,036 shs$571.10 million01/24/2024$15.78$15.53-1.58%$16.08$15.44161,290 shs$544.79 million01/23/2024$15.93$15.78-0.94%$16.17$15.78201,740 shs$553.56 million01/22/2024$15.59$15.93+2.18%$16.25$15.83200,629 shs$558.82 million01/19/2024$15.52$15.59+0.45%$15.67$15.27165,676 shs$546.90 million01/18/2024$15.47$15.52+0.32%$15.94$15.19167,260 shs$544.44 million01/17/2024$15.58$15.47-0.71%$15.49$15.19305,639 shs$542.77 million01/16/2024$15.89$15.58-1.95%$15.80$15.46129,337 shs$546.55 million01/15/2024$15.89$15.89$16.24$15.80185,900 shs$557.42 million01/12/2024$15.94$15.89-0.31%$16.24$15.80185,546 shs$557.42 million01/11/2024$15.88$15.94+0.38%$15.94$15.47206,490 shs$557.15 million01/10/2024$15.65$15.88+1.47%$15.89$15.44188,102 shs$557.07 million01/09/2024$15.92$15.65-1.70%$15.72$15.34171,045 shs$549.00 million01/08/2024$15.70$15.92+1.40%$15.93$15.59236,754 shs$558.47 million01/05/2024$15.76$15.70-0.38%$15.89$15.62279,017 shs$550.76 million01/04/2024$15.68$15.76+0.51%$15.86$15.58200,986 shs$552.86 million01/03/2024$16.22$15.68-3.33%$16.09$15.63177,258 shs$550.05 million01/02/2024$16.69$16.22-2.82%$16.62$16.10184,655 shs$569.00 million01/01/2024$16.69$16.69$17.21$16.65168,900 shs$585.49 million12/29/2023$17.11$16.69-2.45%$17.21$16.65168,945 shs$585.49 million12/28/2023$17.11$17.11$17.13$16.94122,398 shs$600.22 million12/27/2023$17.05$17.11+0.35%$17.25$16.98181,041 shs$600.22 million Related Companies: Astec Industries Stock Chart Columbus McKinnon Stock Chart CompX International Stock Chart ACCO Brands Stock Chart Ennis Stock Chart GrafTech International Stock Chart Alta Equipment Group Stock Chart Karat Packaging Stock Chart Hudson Technologies Stock Chart DMC Global Stock Chart Receive MTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manitowoc and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MTW) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Manitowoc Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.