S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

MasTec (MTZ) Stock Chart & Stock Price History

→ The #1 Opportunity of the decade? (From Behind the Markets) (Ad)
Free MTZ Stock Alerts
$84.42
+0.98 (+1.17%)
(As of 04:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MasTec Stock Price Performance

5 Day
Performance
-5.18%
1 Month
Performance
-2.97%
3 Month
Performance
+32.13%
6 Month
Performance
+30.39%
Year-To-Date
Performance
+10.14%
1 Year
Performance
-5.61%
Receive MTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MasTec and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The #1 Opportunity of the decade?
It's no wonder the Department of Defense is heavily invested in this technology. And why The Pentagon is pouring $20 billion into it.
Click here to learn more >>>

MTZ Stock Chart for Friday, April, 19, 2024

MTZ Chart by TradingView

MasTec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$82.82$83.40
+0.70%		$85.20$82.32510,294 shs$6.63 billion
04/17/2024$84.67$82.82
-2.18%		$85.67$82.50578,626 shs$6.58 billion
04/16/2024$84.73$84.67
-0.07%		$84.95$83.02910,995 shs$6.73 billion
04/15/2024$87.96$84.73
-3.67%		$90.11$84.20961,798 shs$6.74 billion
04/12/2024$91.91$87.96
-4.30%		$92.28$87.79926,209 shs$6.99 billion
04/11/2024$90.21$91.91
+1.88%		$92.38$89.17803,306 shs$7.31 billion
04/10/2024$93.03$90.21
-3.03%		$91.02$88.86551,399 shs$7.17 billion
04/09/2024$94.16$93.03
-1.20%		$95.00$92.00636,206 shs$7.39 billion
04/08/2024$93.39$94.16
+0.82%		$94.86$92.64409,834 shs$7.48 billion
04/05/2024$91.98$93.39
+1.53%		$93.65$91.93533,077 shs$7.40 billion
04/04/2024$94.98$91.98
-3.16%		$96.73$91.81580,757 shs$7.29 billion
04/03/2024$92.56$94.98
+2.61%		$95.32$91.91780,850 shs$7.53 billion
04/02/2024$93.88$92.56
-1.41%		$93.30$90.99713,267 shs$7.34 billion
04/01/2024$93.25$93.88
+0.68%		$94.37$92.06591,234 shs$7.44 billion
03/29/2024$93.25$93.25$94.82$92.72546,252 shs$7.39 billion
03/28/2024$93.72$93.25
-0.50%		$94.82$92.72545,662 shs$7.39 billion
03/27/2024$91.58$93.72
+2.34%		$93.97$92.07799,728 shs$7.43 billion
03/26/2024$92.05$91.58
-0.51%		$94.08$91.03698,641 shs$7.26 billion
03/25/2024$89.87$92.05
+2.43%		$92.15$89.50659,561 shs$7.30 billion
03/22/2024$90.76$89.96
-0.88%		$91.42$89.37482,557 shs$7.13 billion
03/21/2024$86.45$90.76
+4.99%		$91.14$87.38878,111 shs$7.20 billion
03/20/2024$85.95$86.45
+0.58%		$87.55$85.60629,613 shs$6.81 billion
03/19/2024$86.39$85.95
-0.51%		$86.97$84.82502,678 shs$6.81 billion
03/18/2024$84.41$86.39
+2.35%		$86.56$84.69784,932 shs$6.85 billion
03/15/2024$84.37$84.39
+0.02%		$85.32$83.611.23 million shs$6.69 billion
03/14/2024$86.68$84.37
-2.66%		$86.70$82.52665,592 shs$6.69 billion
03/13/2024$88.15$86.68
-1.67%		$88.97$86.54775,430 shs$6.87 billion
03/12/2024$88.54$88.15
-0.44%		$89.46$87.08541,869 shs$6.99 billion
03/11/2024$92.38$88.54
-4.16%		$92.10$88.071.17 million shs$7.02 billion
03/08/2024$91.48$92.41
+1.02%		$93.48$91.71837,641 shs$7.33 billion
03/07/2024$88.62$91.48
+3.23%		$91.63$88.90989,348 shs$7.25 billion
03/06/2024$86.38$88.62
+2.59%		$90.62$87.151.37 million shs$7.03 billion
03/05/2024$87.72$86.38
-1.53%		$88.65$85.751.12 million shs$6.81 billion
03/04/2024$84.85$87.72
+3.38%		$88.91$86.051.55 million shs$6.91 billion
03/01/2024$75.45$84.85
+12.46%		$87.19$80.473.16 million shs$6.69 billion
02/29/2024$74.79$75.45
+0.88%		$75.89$73.851.98 million shs$5.95 billion
02/28/2024$74.23$74.79
+0.75%		$75.46$72.96905,904 shs$5.89 billion
02/27/2024$72.16$74.23
+2.87%		$74.95$73.321.19 million shs$5.85 billion
02/26/2024$70.91$72.16
+1.76%		$72.79$69.80913,310 shs$5.69 billion
02/23/2024$72.21$70.91
-1.80%		$72.45$70.88586,955 shs$5.59 billion
The #1 Opportunity of the decade? (Ad)

It's no wonder the Department of Defense is heavily invested in this technology. And why The Pentagon is pouring $20 billion into it.

Click here to learn more >>>
02/22/2024$70.07$72.21
+3.05%		$73.94$70.67859,516 shs$5.69 billion
02/21/2024$69.31$70.07
+1.10%		$70.44$68.89648,009 shs$5.52 billion
02/20/2024$71.08$69.31
-2.49%		$70.13$68.681.06 million shs$5.46 billion
02/19/2024$71.08$71.08$72.92$70.93815,100 shs$5.60 billion
02/16/2024$72.96$71.08
-2.58%		$72.92$70.93733,229 shs$5.60 billion
02/15/2024$72.79$72.96
+0.24%		$74.67$72.47668,379 shs$5.75 billion
02/14/2024$71.47$72.79
+1.84%		$73.72$70.901.16 million shs$5.74 billion
02/13/2024$73.35$71.47
-2.56%		$72.92$70.191.07 million shs$5.63 billion
02/12/2024$70.89$73.35
+3.47%		$73.95$70.48843,876 shs$5.78 billion
02/09/2024$69.25$70.87
+2.35%		$71.26$68.59620,756 shs$5.59 billion
02/08/2024$68.65$69.25
+0.87%		$70.06$68.54597,991 shs$5.46 billion
02/07/2024$69.02$68.65
-0.54%		$70.05$67.52632,473 shs$5.41 billion
02/06/2024$67.96$69.02
+1.56%		$69.06$67.49709,066 shs$5.44 billion
02/05/2024$70.71$67.96
-3.89%		$69.43$66.75556,204 shs$5.36 billion
02/02/2024$70.08$70.71
+0.90%		$71.81$68.31871,145 shs$5.57 billion
02/01/2024$65.69$70.08
+6.68%		$70.30$66.571.27 million shs$5.52 billion
01/31/2024$66.84$65.69
-1.72%		$68.31$65.69700,251 shs$5.18 billion
01/30/2024$67.00$66.84
-0.24%		$68.00$66.01709,761 shs$5.27 billion
01/29/2024$64.95$67.00
+3.16%		$67.05$64.39654,269 shs$5.28 billion
01/26/2024$65.26$64.95
-0.48%		$66.13$64.47526,787 shs$5.12 billion
01/25/2024$63.78$65.26
+2.33%		$65.28$63.98872,078 shs$5.14 billion
01/24/2024$64.62$63.78
-1.31%		$65.82$62.87802,973 shs$5.03 billion
01/23/2024$64.69$64.62
-0.11%		$66.25$60.961.85 million shs$5.09 billion
01/22/2024$63.16$64.69
+2.42%		$64.86$62.382.16 million shs$5.10 billion
01/19/2024$68.49$63.12
-7.84%		$68.63$62.932.42 million shs$4.98 billion
01/18/2024$66.29$68.49
+3.32%		$68.66$66.311.02 million shs$5.40 billion

Related Companies:
This page (NYSE:MTZ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative