BlackRock MuniHoldings New Jersey Quality Fund (MUJ) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free MUJ Stock Alerts $11.65 +0.09 (+0.78%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media BlackRock MuniHoldings New Jersey Quality Fund Stock Price Performance5 Day Performance+1.13%1 Month Performance+1.66%3 Month Performance+1.88%6 Month Performance+15.35%Year-To-Date Performance+2.10%1 Year Performance+4.58% Receive MUJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock MuniHoldings New Jersey Quality Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) MUJ Stock Chart for Thursday, March, 28, 2024 MUJ Chart by TradingView BlackRock MuniHoldings New Jersey Quality Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$11.50$11.56+0.52%$11.58$11.5145,594 shs$624.12 million03/26/2024$11.48$11.50+0.22%$11.53$11.4873,264 shs$620.89 million03/25/2024$11.52$11.48-0.39%$11.54$11.4749,294 shs$619.49 million03/22/2024$11.51$11.52+0.09%$11.56$11.5288,219 shs$621.97 million03/21/2024$11.51$11.51-0.01%$11.54$11.5098,215 shs$621.43 million03/20/2024$11.51$11.51+0.01%$11.53$11.4729,682 shs$621.43 million Get the Latest News and Ratings for MUJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock MuniHoldings New Jersey Quality Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$11.52$11.51-0.09%$11.54$11.5054,776 shs$621.43 million03/18/2024$11.49$11.52+0.26%$11.56$11.4972,053 shs$621.97 million03/15/2024$11.48$11.49+0.09%$11.52$11.46104,229 shs$620.30 million03/14/2024$11.58$11.48-0.86%$11.53$11.47108,127 shs$619.81 million03/13/2024$11.52$11.58+0.52%$11.58$11.5279,258 shs$625.20 million03/12/2024$11.54$11.52-0.13%$11.54$11.50122,046 shs$621.97 million03/11/2024$11.55$11.54-0.13%$11.58$11.52142,770 shs$622.78 million03/08/2024$11.58$11.55-0.22%$11.58$11.5360,827 shs$623.58 million03/07/2024$11.58$11.58-0.04%$11.62$11.5565,988 shs$624.93 million03/06/2024$11.51$11.58+0.61%$11.59$11.5154,744 shs$625.16 million03/05/2024$11.48$11.51+0.26%$11.53$11.4966,417 shs$621.43 million03/04/2024$11.50$11.48-0.17%$11.53$11.46158,707 shs$619.81 million03/01/2024$11.44$11.50+0.52%$11.51$11.4174,586 shs$620.84 million02/29/2024$11.46$11.44-0.17%$11.50$11.4485,266 shs$617.65 million02/28/2024$11.45$11.46+0.13%$11.49$11.43128,009 shs$618.73 million02/27/2024$11.48$11.45-0.26%$11.47$11.44108,589 shs$617.92 million02/26/2024$11.55$11.48-0.65%$11.57$11.4785,272 shs$619.54 million02/23/2024$11.55$11.55+0.04%$11.60$11.5558,289 shs$623.58 million02/22/2024$11.54$11.55+0.04%$11.63$11.51130,778 shs$623.32 million02/21/2024$11.53$11.54+0.13%$11.59$11.5370,545 shs$623.00 million02/20/2024$11.52$11.53+0.04%$11.53$11.4850,359 shs$622.24 million02/19/2024$11.52$11.52$11.54$11.4672,100 shs$621.97 million02/16/2024$11.56$11.52-0.35%$11.54$11.4672,186 shs$621.97 million02/15/2024$11.48$11.56+0.70%$11.57$11.5059,562 shs$624.12 million02/14/2024$11.46$11.48+0.18%$11.49$11.4184,530 shs$619.81 million02/13/2024$11.55$11.46-0.78%$11.49$11.4477,251 shs$618.73 million02/12/2024$11.49$11.55+0.52%$11.55$11.4693,208 shs$623.58 million02/09/2024$11.45$11.49+0.31%$11.52$11.46101,489 shs$620.08 million02/08/2024$11.48$11.45-0.26%$11.49$11.4593,989 shs$618.19 million02/07/2024$11.49$11.48-0.09%$11.53$11.4873,353 shs$619.81 million02/06/2024$11.42$11.49+0.61%$11.51$11.41117,174 shs$620.30 million02/05/2024$11.51$11.42-0.78%$11.49$11.40115,954 shs$616.57 million02/02/2024$11.62$11.51-0.95%$11.58$11.48201,347 shs$621.43 million02/01/2024$11.56$11.62+0.56%$11.63$11.54171,476 shs$627.32 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$11.55$11.56+0.04%$11.61$11.54128,738 shs$623.85 million01/30/2024$11.54$11.55+0.09%$11.70$11.52179,549 shs$623.58 million01/29/2024$11.41$11.54+1.14%$11.56$11.4356,219 shs$623.05 million01/26/2024$11.45$11.41-0.35%$11.45$11.3892,561 shs$616.03 million01/25/2024$11.39$11.45+0.53%$11.49$11.4089,042 shs$618.19 million01/24/2024$11.37$11.39+0.18%$11.42$11.3779,267 shs$614.95 million01/23/2024$11.38$11.37-0.09%$11.39$11.3595,222 shs$613.87 million01/22/2024$11.29$11.38+0.80%$11.46$11.3686,347 shs$614.36 million01/19/2024$11.31$11.29-0.18%$11.38$11.22426,438 shs$609.55 million01/18/2024$11.37$11.31-0.53%$11.36$11.29125,556 shs$610.63 million01/17/2024$11.43$11.37-0.52%$11.41$11.34111,524 shs$613.82 million01/16/2024$11.48$11.43-0.44%$11.46$11.38101,178 shs$617.11 million01/15/2024$11.48$11.48$11.51$11.46121,800 shs$619.81 million01/12/2024$11.48$11.48$11.51$11.46121,858 shs$619.76 million01/11/2024$11.52$11.48-0.35%$11.50$11.4643,731 shs$619.81 million01/10/2024$11.52$11.52$11.58$11.4870,891 shs$621.97 million01/09/2024$11.58$11.52-0.48%$11.63$11.5268,651 shs$621.97 million01/08/2024$11.54$11.58+0.30%$11.58$11.5062,808 shs$624.93 million01/05/2024$11.53$11.54+0.09%$11.56$11.5187,262 shs$623.05 million01/04/2024$11.53$11.53$11.53$11.4966,652 shs$622.51 million01/03/2024$11.50$11.53+0.26%$11.53$11.4549,193 shs$622.51 million01/02/2024$11.41$11.50+0.79%$11.50$11.3893,490 shs$620.89 million01/01/2024$11.41$11.41$11.44$11.37270,900 shs$615.98 million12/29/2023$11.44$11.41-0.22%$11.44$11.37270,998 shs$616.03 million12/28/2023$11.46$11.44-0.17%$11.45$11.40260,492 shs$617.38 million12/27/2023$11.39$11.46+0.57%$11.47$11.37237,680 shs$618.46 million Related Companies: VMO Stock Chart PEO Stock Chart IFN Stock Chart NXP Stock Chart VGM Stock Chart BTO Stock Chart VKQ Stock Chart PHK Stock Chart DSU Stock Chart MYD Stock Chart Receive MUJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniHoldings New Jersey Quality Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MUJ) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock MuniHoldings New Jersey Quality Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.