McEwen Mining (MUX) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free MUX Stock Alerts $9.83 +0.20 (+2.08%) (As of 10:51 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media McEwen Mining Stock Price Performance5 Day Performance+11.96%1 Month Performance+65.49%3 Month Performance+33.74%6 Month Performance+50.08%Year-To-Date Performance+36.34%1 Year Performance+19.15% Receive MUX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for McEwen Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> MUX Stock Chart for Thursday, March, 28, 2024 MUX Chart by TradingView McEwen Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$9.06$9.63+6.29%$9.66$9.141.08 million shs$476.11 million03/26/2024$9.08$9.06-0.22%$9.44$9.01535,257 shs$447.93 million03/25/2024$8.78$9.08+3.42%$9.53$8.901.13 million shs$448.92 million03/22/2024$8.77$8.78+0.06%$8.96$8.61434,846 shs$433.84 million03/21/2024$8.98$8.77-2.34%$9.27$8.64867,243 shs$433.59 million03/20/2024$8.37$8.98+7.29%$9.05$8.301.24 million shs$443.97 million Get the Latest News and Ratings for MUX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for McEwen Mining and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$8.47$8.37-1.12%$8.90$8.341.60 million shs$397.49 million03/18/2024$8.60$8.47-1.57%$8.59$8.23990,190 shs$402.00 million03/15/2024$8.46$8.60+1.65%$8.78$8.32641,412 shs$408.43 million03/14/2024$8.83$8.46-4.14%$8.85$8.33581,710 shs$401.77 million03/13/2024$8.29$8.83+6.45%$8.89$8.391.19 million shs$419.10 million03/12/2024$8.14$8.29+1.91%$8.29$7.80584,644 shs$393.69 million03/11/2024$8.12$8.14+0.18%$8.43$8.03660,807 shs$386.35 million03/08/2024$8.07$8.12+0.56%$8.31$7.99663,868 shs$385.38 million03/07/2024$7.91$8.07+2.02%$8.09$7.84642,373 shs$383.24 million03/06/2024$8.10$7.91-2.35%$8.26$7.82795,050 shs$375.66 million03/05/2024$7.81$8.10+3.71%$8.12$7.711.98 million shs$384.67 million03/04/2024$6.85$7.81+14.01%$7.82$6.951.58 million shs$370.90 million03/01/2024$6.14$6.85+11.65%$7.04$6.331.34 million shs$325.31 million02/29/2024$5.94$6.14+3.28%$6.22$6.01369,700 shs$291.35 million02/28/2024$6.08$5.94-2.30%$6.06$5.92338,621 shs$282.09 million02/27/2024$6.24$6.08-2.56%$6.30$6.06257,842 shs$288.74 million02/26/2024$6.20$6.24+0.65%$6.25$6.02210,846 shs$296.34 million02/23/2024$6.05$6.20+2.48%$6.26$5.96398,893 shs$294.44 million02/22/2024$6.23$6.05-2.89%$6.17$6.02311,175 shs$287.31 million02/21/2024$6.16$6.23+1.14%$6.23$6.05223,531 shs$295.88 million02/20/2024$6.20$6.16-0.65%$6.25$6.08335,731 shs$292.54 million02/19/2024$6.20$6.20$6.35$6.13445,400 shs$294.44 million02/16/2024$6.21$6.20-0.24%$6.35$6.13444,119 shs$294.21 million02/15/2024$6.16$6.21+0.81%$6.36$6.14491,393 shs$294.91 million02/14/2024$6.42$6.16-3.98%$6.49$6.11793,355 shs$292.54 million02/13/2024$6.94$6.42-7.56%$6.68$6.39842,786 shs$304.65 million02/12/2024$6.86$6.94+1.17%$7.03$6.81233,409 shs$329.58 million02/09/2024$6.87$6.86-0.07%$6.91$6.75323,279 shs$325.78 million02/08/2024$7.00$6.87-1.93%$6.97$6.83285,793 shs$326.02 million02/07/2024$7.07$7.00-0.99%$7.10$6.98288,793 shs$332.43 million02/06/2024$7.27$7.07-2.68%$7.32$7.06288,032 shs$335.77 million02/05/2024$7.37$7.27-1.42%$7.31$7.08409,141 shs$345.02 million02/02/2024$6.98$7.37+5.59%$7.41$6.69952,263 shs$350.00 million02/01/2024$6.41$6.98+8.89%$6.99$6.50807,106 shs$331.48 millionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024$6.55$6.41-2.06%$6.66$6.41477,546 shs$304.41 million01/30/2024$6.74$6.55-2.89%$6.80$6.53605,920 shs$310.82 million01/29/2024$6.77$6.74-0.44%$6.83$6.50739,437 shs$320.08 million01/26/2024$6.76$6.77+0.15%$6.82$6.69248,306 shs$321.51 million01/25/2024$6.63$6.76+1.96%$6.91$6.65464,675 shs$321.03 million01/24/2024$6.54$6.63+1.38%$6.66$6.38695,545 shs$314.86 million01/23/2024$6.56$6.54-0.30%$6.69$6.45368,299 shs$310.59 million01/22/2024$6.55$6.56+0.15%$6.62$6.43394,102 shs$311.55 million01/19/2024$6.54$6.54$6.63$6.40336,874 shs$310.59 million01/18/2024$6.51$6.54+0.46%$6.57$6.44382,641 shs$310.59 million01/17/2024$6.56$6.51-0.76%$6.54$6.33464,971 shs$309.16 million01/16/2024$6.73$6.56-2.53%$6.71$6.49336,691 shs$311.53 million01/15/2024$6.73$6.73$6.99$6.68382,100 shs$319.61 million01/12/2024$6.59$6.73+2.05%$6.99$6.68382,098 shs$319.38 million01/11/2024$6.59$6.59$6.68$6.47604,358 shs$312.96 million01/10/2024$6.67$6.59-1.13%$6.69$6.55204,680 shs$312.96 million01/09/2024$6.82$6.67-2.27%$6.79$6.62320,853 shs$316.52 million01/08/2024$6.94$6.82-1.73%$6.87$6.73218,824 shs$323.88 million01/05/2024$6.88$6.94+0.87%$7.10$6.77473,690 shs$329.58 million01/04/2024$6.91$6.88-0.43%$6.92$6.78231,953 shs$326.73 million01/03/2024$7.07$6.91-2.26%$6.95$6.75323,652 shs$328.16 million01/02/2024$7.21$7.07-1.94%$7.25$7.01267,474 shs$335.75 million01/01/2024$7.21$7.21$7.32$7.14287,800 shs$342.42 million12/29/2023$7.35$7.21-1.90%$7.32$7.14287,618 shs$342.40 million12/28/2023$7.64$7.35-3.80%$7.60$7.30465,057 shs$349.07 million12/27/2023$7.59$7.64+0.66%$7.85$7.61459,956 shs$362.82 million Related Companies: CDE Stock Price Chart EXK Stock Price Chart VZLA Stock Price Chart GATO Stock Price Chart PPTA Stock Price Chart TGB Stock Price Chart ODV Stock Price Chart NFGC Stock Price Chart DRD Stock Price Chart PLG Stock Price Chart Receive MUX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McEwen Mining and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MUX) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding McEwen Mining Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.