Free Trial

BlackRock MuniYield Fund (MYD) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free MYD Stock Alerts
$10.64
0.00 (0.00%)
(As of 10:27 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BlackRock MuniYield Fund Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-3.62%
3 Month
Performance
+0.85%
6 Month
Performance
+19.15%
Year-To-Date
Performance
-1.30%
1 Year
Performance
+1.24%
Receive MYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

MYD Stock Chart for Wednesday, April, 24, 2024

MYD Chart by TradingView

BlackRock MuniYield Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$10.61$10.64
+0.28%		$10.67$10.6060,646 shs$496.46 million
04/22/2024$10.65$10.61
-0.38%		$10.66$10.60122,449 shs$495.06 million
04/19/2024$10.64$10.65
+0.09%		$10.71$10.63134,290 shs$496.93 million
04/18/2024$10.73$10.64
-0.84%		$10.77$10.64110,954 shs$496.46 million
04/17/2024$10.71$10.73
+0.23%		$10.76$10.69120,786 shs$500.66 million
04/16/2024$10.71$10.71
-0.05%		$10.75$10.6498,070 shs$499.50 million
04/15/2024$10.82$10.71
-1.02%		$10.79$10.70146,194 shs$499.71 million
04/12/2024$10.85$10.81
-0.37%		$10.87$10.8180,355 shs$504.40 million
04/11/2024$10.84$10.85
+0.09%		$10.88$10.79119,124 shs$506.24 million
04/10/2024$10.95$10.84
-0.96%		$10.88$10.82163,797 shs$505.79 million
04/09/2024$10.89$10.95
+0.55%		$10.95$10.88127,052 shs$510.69 million
04/08/2024$10.86$10.89
+0.23%		$10.92$10.8547,022 shs$507.89 million
04/05/2024$10.89$10.86
-0.28%		$10.87$10.8461,298 shs$506.73 million
04/04/2024$10.86$10.89
+0.28%		$10.92$10.8868,762 shs$508.13 million
04/03/2024$10.89$10.86
-0.28%		$10.88$10.83140,555 shs$506.73 million
04/02/2024$10.96$10.89
-0.59%		$10.96$10.83247,864 shs$508.13 million
04/01/2024$11.06$10.96
-0.95%		$11.08$10.95128,992 shs$511.14 million
03/29/2024$11.06$11.06$11.06$10.96159,102 shs$516.06 million
03/28/2024$11.01$11.06
+0.45%		$11.06$10.96159,102 shs$516.06 million
03/27/2024$10.99$11.01
+0.23%		$11.01$10.95108,832 shs$513.73 million
03/26/2024$11.01$10.99
-0.18%		$11.01$10.96115,573 shs$512.54 million
03/25/2024$11.04$11.01
-0.32%		$11.05$11.0097,319 shs$513.49 million
03/22/2024$11.01$11.04
+0.32%		$11.09$11.0177,334 shs$515.13 million
03/21/2024$11.02$11.01
-0.14%		$11.07$11.00152,941 shs$513.47 million
03/20/2024$11.03$11.02
-0.09%		$11.08$11.00106,286 shs$514.19 million
03/19/2024$11.05$11.03
-0.18%		$11.08$11.02123,287 shs$514.66 million
03/18/2024$10.99$11.05
+0.55%		$11.07$11.00100,026 shs$515.59 million
03/15/2024$10.97$10.99
+0.18%		$10.99$10.94105,749 shs$512.79 million
03/14/2024$11.08$10.97
-0.99%		$11.06$10.96241,574 shs$511.86 million
03/13/2024$11.21$11.08
-1.16%		$11.21$11.08359,306 shs$516.99 million
03/12/2024$11.27$11.21
-0.53%		$11.27$11.17230,648 shs$523.06 million
03/11/2024$11.25$11.27
+0.18%		$11.30$11.2298,445 shs$525.86 million
03/08/2024$11.20$11.25
+0.45%		$11.25$11.17203,426 shs$524.93 million
03/07/2024$11.16$11.20
+0.36%		$11.20$11.13200,835 shs$522.57 million
03/06/2024$11.20$11.16
-0.36%		$11.26$11.14267,278 shs$520.73 million
03/05/2024$11.22$11.20
-0.18%		$11.24$11.17266,379 shs$522.59 million
03/04/2024$11.24$11.22
-0.18%		$11.29$11.18283,994 shs$523.53 million
03/01/2024$11.16$11.24
+0.72%		$11.27$11.17214,685 shs$524.46 million
02/29/2024$11.09$11.16
+0.63%		$11.18$11.11209,238 shs$520.73 million
02/28/2024$11.03$11.09
+0.54%		$11.12$11.03247,634 shs$517.46 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$11.05$11.03
-0.18%		$11.07$11.01125,906 shs$514.66 million
02/26/2024$11.08$11.05
-0.27%		$11.14$11.03210,767 shs$515.59 million
02/23/2024$11.10$11.08
-0.14%		$11.13$11.08151,749 shs$516.99 million
02/22/2024$11.10$11.10
-0.05%		$11.13$11.08207,174 shs$517.67 million
02/21/2024$11.11$11.10
-0.09%		$11.13$11.06222,987 shs$517.93 million
02/20/2024$10.99$11.11
+1.09%		$11.13$11.00432,080 shs$518.39 million
02/19/2024$10.99$10.99$11.02$10.90443,800 shs$512.79 million
02/16/2024$11.04$10.99
-0.45%		$11.02$10.90443,855 shs$512.79 million
02/15/2024$10.98$11.04
+0.55%		$11.07$11.02417,893 shs$515.13 million
02/14/2024$10.92$10.98
+0.55%		$11.03$10.88597,183 shs$512.33 million
02/13/2024$10.95$10.92
-0.23%		$10.97$10.85823,410 shs$509.53 million
02/12/2024$10.74$10.95
+1.91%		$10.97$10.831.71 million shs$510.67 million
02/09/2024$10.75$10.74
-0.09%		$10.79$10.71298,925 shs$501.13 million
02/08/2024$10.77$10.75
-0.19%		$10.77$10.71106,216 shs$501.60 million
02/07/2024$10.75$10.77
+0.23%		$10.79$10.7554,763 shs$502.51 million
02/06/2024$10.68$10.75
+0.61%		$10.77$10.68100,728 shs$501.36 million
02/05/2024$10.75$10.68
-0.65%		$10.72$10.65149,121 shs$498.33 million
02/02/2024$10.83$10.75
-0.78%		$10.80$10.73209,708 shs$501.36 million
02/01/2024$10.69$10.83
+1.31%		$10.83$10.75132,008 shs$505.33 million
01/31/2024$10.62$10.69
+0.66%		$10.72$10.62156,264 shs$498.80 million
01/30/2024$10.62$10.62$10.67$10.59196,095 shs$495.53 million
01/29/2024$10.53$10.62
+0.85%		$10.65$10.5289,652 shs$495.53 million
01/26/2024$10.59$10.53
-0.57%		$10.60$10.51151,443 shs$491.33 million
01/25/2024$10.55$10.59
+0.38%		$10.64$10.55103,165 shs$494.13 million
01/24/2024$10.47$10.55
+0.76%		$10.61$10.46302,852 shs$492.26 million
01/23/2024$10.61$10.47
-1.32%		$10.59$10.45242,206 shs$488.51 million

Related Companies:
This page (NYSE:MYD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing