MYT Netherlands Parent B.V. (MYTE) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free MYTE Stock Alerts $3.36 +0.21 (+6.67%) (As of 11:08 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media MYT Netherlands Parent B.V. Stock Price Performance5 Day Performance-4.55%1 Month Performance-1.47%3 Month Performance+2.13%6 Month Performance+0.60%Year-To-Date Performance+5.33%1 Year Performance-50.37% Receive MYTE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MYT Netherlands Parent B.V. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here MYTE Stock Chart for Thursday, March, 28, 2024 MYTE Chart by TradingView MYT Netherlands Parent B.V. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$3.44$3.14-8.72%$3.49$3.1432,326 shs$266.56 million03/26/2024$3.47$3.44-0.86%$3.52$3.386,170 shs$292.02 million03/25/2024$3.52$3.47-1.42%$3.64$3.3058,646 shs$294.57 million03/22/2024$3.81$3.52-7.61%$3.81$3.4538,084 shs$298.81 million03/21/2024$3.83$3.81-0.52%$3.92$3.4461,376 shs$323.43 million03/20/2024$3.85$3.83-0.52%$3.96$3.69162,150 shs$325.13 million Get the Latest News and Ratings for MYTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MYT Netherlands Parent B.V. and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$3.79$3.85+1.58%$4.02$3.67106,564 shs$326.83 million03/18/2024$3.76$3.79+0.80%$3.90$3.7546,631 shs$321.73 million03/15/2024$3.82$3.76-1.57%$3.97$3.7188,572 shs$319.19 million03/14/2024$3.79$3.82+0.79%$3.89$3.7039,968 shs$324.28 million03/13/2024$3.93$3.79-3.56%$3.93$3.7183,734 shs$321.73 million03/12/2024$3.90$3.93+0.77%$3.95$3.8053,562 shs$333.62 million03/11/2024$3.86$3.90+1.04%$3.97$3.8063,161 shs$331.07 million03/08/2024$3.83$3.81-0.52%$3.92$3.7144,522 shs$323.43 million03/07/2024$3.71$3.83+3.23%$3.98$3.64116,703 shs$325.13 million03/06/2024$3.67$3.71+1.09%$3.75$3.5834,526 shs$314.94 million03/05/2024$3.53$3.67+3.97%$3.71$3.4448,867 shs$311.55 million03/04/2024$3.46$3.53+2.02%$3.63$3.4267,828 shs$299.66 million03/01/2024$3.45$3.46+0.29%$3.46$3.4046,911 shs$293.72 million02/29/2024$3.41$3.45+1.17%$3.52$3.28120,813 shs$292.87 million02/28/2024$3.04$3.41+12.17%$3.45$3.11272,077 shs$289.48 million02/27/2024$2.83$3.04+7.42%$3.06$2.80144,268 shs$258.07 million02/26/2024$2.83$2.83$2.93$2.6391,858 shs$240.24 million02/23/2024$2.84$2.84$2.89$2.6381,565 shs$241.09 million02/22/2024$2.98$2.84-4.70%$2.97$2.8030,699 shs$241.09 million02/21/2024$2.93$2.98+1.71%$3.00$2.8729,417 shs$252.97 million02/20/2024$3.00$2.93-2.33%$3.05$2.9084,750 shs$248.73 million02/19/2024$3.00$3.00$3.10$2.8879,400 shs$254.67 million02/16/2024$3.07$3.00-2.28%$3.10$2.8879,406 shs$254.67 million02/15/2024$2.58$3.07+18.99%$3.23$2.60271,228 shs$260.61 million02/14/2024$2.67$2.58-3.37%$2.79$2.5845,768 shs$219.02 million02/13/2024$2.73$2.67-2.20%$2.78$2.6324,818 shs$226.66 million02/12/2024$2.82$2.73-3.19%$2.89$2.6815,362 shs$231.75 million02/09/2024$2.75$2.74-0.36%$2.91$2.6419,455 shs$232.60 million02/08/2024$2.66$2.75+3.38%$2.92$2.60114,850 shs$233.45 million02/07/2024$2.52$2.66+5.56%$2.79$2.5277,314 shs$225.81 million02/06/2024$2.54$2.52-0.79%$2.64$2.5046,459 shs$213.92 million02/05/2024$2.55$2.54-0.39%$2.69$2.5255,013 shs$215.62 million02/02/2024$2.56$2.55-0.39%$2.63$2.5034,157 shs$216.47 million02/01/2024$2.72$2.56-5.88%$2.81$2.4197,489 shs$217.32 millionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.01/31/2024$2.91$2.72-6.53%$2.94$2.6143,908 shs$230.90 million01/30/2024$2.97$2.91-2.02%$3.01$2.7584,433 shs$247.03 million01/29/2024$2.99$2.97-0.67%$3.09$2.9192,894 shs$252.12 million01/26/2024$2.92$2.98+2.05%$3.10$2.9570,708 shs$252.97 million01/25/2024$2.92$2.92$2.97$2.8915,673 shs$247.88 million01/24/2024$2.96$2.92-1.35%$3.07$2.9012,411 shs$247.88 million01/23/2024$2.96$2.96$3.07$2.9411,826 shs$251.27 million01/22/2024$2.99$2.96-1.00%$3.06$2.9161,588 shs$251.27 million01/19/2024$3.01$2.99-0.66%$3.07$2.9022,097 shs$253.82 million01/18/2024$3.06$3.01-1.63%$3.15$2.9642,721 shs$255.52 million01/17/2024$3.15$3.06-2.86%$3.18$3.0426,453 shs$259.76 million01/16/2024$3.30$3.15-4.55%$3.33$3.1551,641 shs$267.40 million01/15/2024$3.30$3.30$3.39$3.2148,700 shs$280.14 million01/12/2024$3.17$3.30+4.10%$3.39$3.2148,775 shs$280.14 million01/11/2024$3.09$3.17+2.59%$3.19$3.1211,771 shs$269.10 million01/10/2024$3.06$3.09+0.98%$3.23$3.0637,792 shs$262.31 million01/09/2024$3.30$3.06-7.27%$3.47$3.0544,514 shs$259.76 million01/08/2024$3.30$3.30$3.47$3.2077,634 shs$280.14 million01/05/2024$3.30$3.29-0.30%$3.39$3.2217,286 shs$279.29 million01/04/2024$3.35$3.30-1.49%$3.40$3.1621,218 shs$280.14 million01/03/2024$3.25$3.35+3.08%$3.40$3.1117,543 shs$284.38 million01/02/2024$3.19$3.25+1.88%$3.34$3.1730,019 shs$275.89 million01/01/2024$3.19$3.19$3.40$3.1232,300 shs$270.80 million12/29/2023$3.29$3.19-3.04%$3.40$3.1232,390 shs$270.80 million12/28/2023$3.19$3.29+3.13%$3.45$3.1947,853 shs$279.29 million12/27/2023$3.23$3.19-1.24%$3.26$3.1129,495 shs$270.80 million Related Companies: DDL Stock Price Chart SFIX Stock Price Chart DIBS Stock Price Chart QRTEA Stock Price Chart WISH Stock Price Chart HEPS Stock Price Chart JMIA Stock Price Chart PBPB Stock Price Chart TTSH Stock Price Chart LOVE Stock Price Chart Receive MYTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MYT Netherlands Parent B.V. and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MYTE) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MYT Netherlands Parent B.V. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.