Nuveen California Quality Municipal Income Fund (NAC) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free NAC Stock Alerts $11.03 +0.02 (+0.18%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media Nuveen California Quality Municipal Income Fund Stock Price Performance5 Day Performance+0.46%1 Month Performance+1.10%3 Month Performance+0.09%6 Month Performance+14.24%Year-To-Date Performance-0.54%1 Year Performance+1.47% Receive NAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen California Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets4x Better than Bitcoin4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> NAC Stock Chart for Thursday, March, 28, 2024 NAC Chart by TradingView Nuveen California Quality Municipal Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$11.01$11.03+0.18%$11.07$11.00395,739 shs$0.0003/26/2024$10.97$11.01+0.36%$11.07$10.97346,893 shs$0.0003/25/2024$10.98$10.97-0.09%$11.01$10.95266,382 shs$0.0003/22/2024$11.01$10.98-0.27%$11.07$10.98382,638 shs$0.0003/21/2024$11.03$11.01-0.18%$11.08$11.00320,952 shs$0.0003/20/2024$11.05$11.03-0.18%$11.09$11.01269,717 shs$0.00 Get the Latest News and Ratings for NAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen California Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$11.08$11.05-0.27%$11.12$11.03299,944 shs$0.0003/18/2024$11.06$11.08+0.18%$11.12$11.05200,012 shs$0.0003/15/2024$11.05$11.06+0.09%$11.07$11.02249,453 shs$0.0003/14/2024$11.17$11.05-1.07%$11.08$11.02289,224 shs$0.0003/13/2024$11.14$11.17+0.31%$11.17$11.09376,575 shs$0.0003/12/2024$11.16$11.14-0.22%$11.18$11.11591,232 shs$0.0003/11/2024$11.14$11.16+0.18%$11.19$11.13303,145 shs$0.0003/08/2024$11.11$11.14+0.27%$11.18$11.10246,979 shs$0.0003/07/2024$11.14$11.11-0.27%$11.19$11.10290,755 shs$0.0003/06/2024$11.10$11.14+0.36%$11.16$11.11330,302 shs$0.0003/05/2024$11.04$11.10+0.54%$11.10$11.04166,606 shs$0.0003/04/2024$11.05$11.04-0.09%$11.10$11.00337,229 shs$0.0003/01/2024$10.97$11.05+0.73%$11.08$10.98337,937 shs$0.0002/29/2024$10.91$10.97+0.55%$11.00$10.95161,654 shs$0.0002/28/2024$10.88$10.91+0.28%$10.94$10.89202,584 shs$0.0002/27/2024$10.92$10.88-0.37%$10.95$10.88206,715 shs$0.0002/26/2024$11.01$10.92-0.82%$11.04$10.92337,585 shs$0.0002/23/2024$11.00$11.01+0.09%$11.03$11.00125,131 shs$0.0002/22/2024$10.99$11.00+0.09%$11.04$10.99131,550 shs$0.0002/21/2024$11.01$10.99-0.18%$11.06$10.95351,443 shs$0.0002/20/2024$11.01$11.01$11.06$10.99233,334 shs$0.0002/19/2024$11.01$11.01$11.05$10.99298,600 shs$0.0002/16/2024$11.08$11.00-0.72%$11.04$10.99298,677 shs$0.0002/15/2024$11.00$11.08+0.73%$11.10$11.03435,991 shs$0.0002/14/2024$10.95$11.00+0.46%$11.00$10.92192,894 shs$0.0002/13/2024$11.04$10.95-0.82%$10.98$10.94176,604 shs$0.0002/12/2024$10.99$11.04+0.45%$11.06$11.02267,747 shs$0.0002/09/2024$11.00$10.99-0.09%$11.05$10.98343,538 shs$0.0002/08/2024$10.95$11.00+0.46%$11.00$10.93444,998 shs$0.0002/07/2024$10.97$10.95-0.18%$11.03$10.94413,744 shs$0.0002/06/2024$10.95$10.97+0.18%$10.99$10.91245,970 shs$0.0002/05/2024$11.03$10.95-0.73%$10.99$10.93240,703 shs$0.0002/02/2024$11.11$11.03-0.72%$11.06$10.97224,164 shs$0.0002/01/2024$11.04$11.11+0.63%$11.16$11.09398,378 shs$0.004x Better than Bitcoin (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>01/31/2024$10.96$11.04+0.73%$11.09$10.96279,011 shs$0.0001/30/2024$10.94$10.96+0.18%$10.99$10.93180,412 shs$0.0001/29/2024$10.86$10.94+0.74%$10.95$10.86213,467 shs$0.0001/26/2024$10.87$10.86-0.09%$10.92$10.84186,253 shs$0.0001/25/2024$10.84$10.87+0.28%$10.91$10.86171,625 shs$0.0001/24/2024$10.79$10.84+0.46%$10.87$10.82444,851 shs$0.0001/23/2024$10.84$10.79-0.46%$10.83$10.79254,289 shs$0.0001/22/2024$10.79$10.84+0.46%$10.93$10.83210,246 shs$0.0001/19/2024$10.77$10.79+0.14%$10.79$10.69366,374 shs$0.0001/18/2024$10.86$10.77-0.83%$10.86$10.77310,952 shs$0.0001/17/2024$10.95$10.86-0.78%$10.95$10.85440,894 shs$0.0001/16/2024$11.07$10.95-1.13%$11.04$10.94240,722 shs$0.0001/15/2024$11.07$11.07$11.15$11.05175,800 shs$0.0001/12/2024$11.05$11.07+0.18%$11.15$11.05175,845 shs$0.0001/11/2024$11.05$11.05$11.07$11.01229,595 shs$0.0001/10/2024$11.05$11.05+0.05%$11.09$11.05276,243 shs$0.0001/09/2024$11.09$11.05-0.41%$11.12$11.04219,941 shs$0.0001/08/2024$11.05$11.09+0.36%$11.12$11.05398,507 shs$0.0001/05/2024$11.10$11.05-0.41%$11.13$11.01370,752 shs$0.0001/04/2024$11.15$11.10-0.49%$11.13$11.07152,464 shs$0.0001/03/2024$11.09$11.15+0.54%$11.16$11.05290,375 shs$0.0001/02/2024$11.09$11.09$11.10$11.05335,902 shs$0.0001/01/2024$11.09$11.09$11.09$10.98707,100 shs$0.0012/29/2023$11.02$11.09+0.64%$11.09$10.98707,162 shs$0.0012/28/2023$11.15$11.02-1.17%$11.14$11.00711,574 shs$0.0012/27/2023$11.10$11.15+0.50%$11.20$11.12792,194 shs$0.00 Related Companies: AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart ACP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart AFT Stock Price Chart AIF Stock Price Chart ARDC Stock Price Chart Receive NAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen California Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NAC) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen California Quality Municipal Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.