Free Trial

Duckhorn Portfolio (NAPA) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free NAPA Stock Alerts
$8.40
+0.04 (+0.48%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Duckhorn Portfolio Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
-5.61%
3 Month
Performance
-3.94%
6 Month
Performance
-18.82%
Year-To-Date
Performance
-14.62%
1 Year
Performance
-43.93%
Receive NAPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duckhorn Portfolio and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

NAPA Stock Chart for Tuesday, April, 23, 2024

NAPA Chart by TradingView

Duckhorn Portfolio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$8.25$8.36
+1.33%		$8.42$8.18816,331 shs$964.82 million
04/19/2024$7.99$8.25
+3.25%		$8.26$8.001.08 million shs$952.13 million
04/18/2024$8.26$7.99
-3.21%		$8.10$7.792.91 million shs$922.13 million
04/17/2024$8.30$8.26
-0.48%		$8.87$8.231.01 million shs$952.70 million
04/16/2024$8.23$8.30
+0.85%		$8.32$8.11885,653 shs$957.33 million
04/15/2024$8.22$8.23
+0.06%		$8.32$8.101.16 million shs$949.25 million
04/12/2024$8.43$8.23
-2.37%		$8.45$8.081.06 million shs$949.82 million
04/11/2024$8.47$8.43
-0.47%		$8.54$8.291.03 million shs$972.91 million
04/10/2024$9.02$8.47
-6.10%		$8.86$8.401.57 million shs$977.52 million
04/09/2024$9.00$9.02
+0.28%		$9.11$8.94944,684 shs$1.04 billion
04/08/2024$9.11$9.00
-1.26%		$9.19$8.99779,109 shs$1.04 billion
04/05/2024$9.07$9.11
+0.39%		$9.13$9.011.42 million shs$1.05 billion
04/04/2024$9.10$9.07
-0.33%		$9.23$9.03797,373 shs$1.05 billion
04/03/2024$9.19$9.10
-0.98%		$9.14$9.02908,610 shs$1.05 billion
04/02/2024$9.09$9.19
+1.10%		$9.35$9.05996,646 shs$1.06 billion
04/01/2024$9.31$9.09
-2.36%		$9.31$8.991.28 million shs$1.05 billion
03/29/2024$9.31$9.31$9.31$9.17767,265 shs$1.07 billion
03/28/2024$9.17$9.31
+1.53%		$9.31$9.17767,114 shs$1.07 billion
03/27/2024$9.00$9.17
+1.89%		$9.24$9.06651,314 shs$1.06 billion
03/26/2024$9.10$9.00
-1.04%		$9.18$9.00799,183 shs$1.04 billion
03/25/2024$8.91$9.10
+2.08%		$9.14$8.96745,945 shs$1.05 billion
03/22/2024$9.03$8.92
-1.22%		$9.06$8.81950,146 shs$1.03 billion
03/21/2024$9.04$9.03
-0.11%		$9.20$8.991.01 million shs$1.04 billion
03/20/2024$8.99$9.04
+0.56%		$9.19$8.941.95 million shs$1.04 billion
03/19/2024$8.95$8.99
+0.45%		$9.06$8.91962,469 shs$1.04 billion
03/18/2024$9.05$8.95
-1.10%		$9.07$8.931.32 million shs$1.03 billion
03/15/2024$9.15$9.05
-1.15%		$9.15$9.002.39 million shs$1.04 billion
03/14/2024$9.17$9.15
-0.22%		$9.22$8.981.15 million shs$1.06 billion
03/13/2024$8.97$9.17
+2.23%		$9.29$8.882.16 million shs$1.06 billion
03/12/2024$9.13$8.97
-1.75%		$9.13$8.881.88 million shs$1.04 billion
03/11/2024$8.63$9.13
+5.79%		$9.33$8.612.18 million shs$1.05 billion
03/08/2024$9.44$8.63
-8.58%		$9.07$8.514.09 million shs$995.64 million
03/07/2024$9.31$9.44
+1.40%		$9.55$9.221.44 million shs$1.09 billion
03/06/2024$9.43$9.31
-1.27%		$9.46$9.201.22 million shs$1.07 billion
03/05/2024$9.53$9.43
-1.00%		$9.60$9.421.03 million shs$1.09 billion
03/04/2024$9.57$9.53
-0.47%		$9.57$9.39873,329 shs$1.10 billion
03/01/2024$9.51$9.57
+0.68%		$9.58$9.30965,316 shs$1.10 billion
02/29/2024$9.49$9.51
+0.16%		$9.68$9.48819,899 shs$1.10 billion
02/28/2024$9.64$9.49
-1.56%		$9.68$9.46734,612 shs$1.09 billion
02/27/2024$9.49$9.64
+1.58%		$9.67$9.471.04 million shs$1.11 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/26/2024$9.45$9.49
+0.42%		$9.52$9.32872,627 shs$1.09 billion
02/23/2024$9.37$9.46
+0.96%		$9.56$9.33670,396 shs$1.09 billion
02/22/2024$9.40$9.37
-0.37%		$9.40$9.22721,195 shs$1.08 billion
02/21/2024$9.38$9.40
+0.21%		$9.47$9.28782,102 shs$1.08 billion
02/20/2024$9.32$9.38
+0.64%		$9.55$9.241.21 million shs$1.08 billion
02/19/2024$9.32$9.32$9.37$9.06732,200 shs$1.08 billion
02/16/2024$9.29$9.32
+0.27%		$9.37$9.06732,214 shs$1.07 billion
02/15/2024$8.98$9.29
+3.45%		$9.40$9.081.12 million shs$1.07 billion
02/14/2024$8.75$8.98
+2.63%		$9.03$8.76817,650 shs$1.04 billion
02/13/2024$9.10$8.75
-3.85%		$8.80$8.411.67 million shs$1.01 billion
02/12/2024$8.87$9.10
+2.59%		$9.24$8.911.01 million shs$1.05 billion
02/09/2024$8.67$8.87
+2.31%		$8.87$8.60668,780 shs$1.02 billion
02/08/2024$8.60$8.67
+0.81%		$8.71$8.55582,566 shs$999.68 million
02/07/2024$8.69$8.60
-1.04%		$8.71$8.47615,276 shs$991.61 million
02/06/2024$8.55$8.69
+1.58%		$8.72$8.55919,103 shs$1.00 billion
02/05/2024$8.83$8.55
-3.17%		$8.78$8.54624,583 shs$986.41 million
02/02/2024$8.98$8.84
-1.56%		$8.90$8.70693,317 shs$1.02 billion
02/01/2024$8.64$8.98
+3.94%		$8.98$8.65862,215 shs$1.04 billion
01/31/2024$8.85$8.64
-2.43%		$8.91$8.61691,333 shs$996.20 million
01/30/2024$8.98$8.85
-1.39%		$8.96$8.73708,523 shs$1.02 billion
01/29/2024$8.88$8.98
+1.07%		$9.00$8.73756,849 shs$1.04 billion
01/26/2024$8.96$8.88
-0.84%		$9.10$8.83906,763 shs$1.02 billion
01/25/2024$8.59$8.96
+4.25%		$8.96$8.63762,639 shs$1.03 billion
01/24/2024$8.76$8.59
-1.88%		$8.79$8.53809,230 shs$991.03 million
01/23/2024$8.85$8.76
-1.07%		$9.05$8.69943,350 shs$1.01 billion
01/22/2024$8.61$8.85
+2.79%		$8.88$8.58874,064 shs$1.02 billion

Related Companies:
This page (NYSE:NAPA) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Great Crypto Bull
Weiss Ratings
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders