Virtus Convertible & Income Fund II (NCZ) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free NCZ Stock Alerts $2.99 +0.01 (+0.34%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media Virtus Convertible & Income Fund II Stock Price Performance5 Day Performance+2.40%1 Month Performance+5.10%3 Month Performance-0.66%6 Month Performance+7.55%Year-To-Date Performance+0.34%1 Year Performance+4.55% Receive NCZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Virtus Convertible & Income Fund II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> NCZ Stock Chart for Friday, March, 29, 2024 NCZ Chart by TradingView Virtus Convertible & Income Fund II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$2.96$2.98+0.68%$2.98$2.94209,267 shs$0.0003/26/2024$2.94$2.96+0.68%$2.96$2.95192,919 shs$0.0003/25/2024$2.92$2.94+0.68%$2.96$2.93269,906 shs$0.0003/22/2024$2.94$2.92-0.68%$2.95$2.92428,723 shs$0.0003/21/2024$2.91$2.94+1.03%$2.96$2.91522,885 shs$0.0003/20/2024$2.86$2.91+1.75%$2.91$2.86899,758 shs$0.00 Get the Latest News and Ratings for NCZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtus Convertible & Income Fund II and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$2.86$2.86+0.18%$2.88$2.84862,217 shs$0.0003/18/2024$2.83$2.86+0.88%$2.88$2.85608,410 shs$0.0003/15/2024$2.79$2.83+1.43%$2.84$2.79383,463 shs$0.0003/14/2024$2.88$2.79-3.13%$2.90$2.78971,087 shs$0.0003/13/2024$2.91$2.88-1.03%$2.92$2.88578,766 shs$0.0003/12/2024$2.89$2.91+0.69%$2.94$2.87696,417 shs$0.0003/11/2024$2.93$2.89-1.37%$2.91$2.88473,336 shs$0.0003/08/2024$2.94$2.93-0.34%$2.95$2.90731,705 shs$0.0003/07/2024$2.92$2.94+0.68%$2.96$2.92312,414 shs$0.0003/06/2024$2.91$2.92+0.34%$2.93$2.90430,763 shs$0.0003/05/2024$2.91$2.91+0.17%$2.94$2.90536,201 shs$0.0003/04/2024$2.88$2.91+0.87%$2.92$2.89482,965 shs$0.0003/01/2024$2.87$2.88+0.17%$2.90$2.86668,084 shs$0.0002/29/2024$2.85$2.87+0.88%$2.90$2.85522,975 shs$0.0002/28/2024$2.85$2.85-0.18%$2.87$2.84256,869 shs$0.0002/27/2024$2.85$2.85$2.87$2.83259,566 shs$0.0002/26/2024$2.84$2.85+0.35%$2.87$2.83355,498 shs$0.0002/23/2024$2.84$2.84$2.87$2.83327,713 shs$0.0002/22/2024$2.85$2.84-0.35%$2.87$2.83505,933 shs$0.0002/21/2024$2.86$2.85-0.35%$2.86$2.83408,237 shs$0.0002/20/2024$2.85$2.86+0.35%$2.86$2.84417,406 shs$0.0002/19/2024$2.85$2.85$2.90$2.85703,600 shs$0.0002/16/2024$2.90$2.85-1.72%$2.90$2.85703,699 shs$0.0002/15/2024$2.88$2.90+0.69%$2.92$2.88455,527 shs$0.0002/14/2024$2.87$2.88+0.35%$2.90$2.87533,903 shs$0.0002/13/2024$2.93$2.87-2.05%$2.90$2.85430,542 shs$0.0002/12/2024$2.92$2.93+0.34%$2.95$2.92243,454 shs$0.0002/09/2024$2.93$2.92-0.17%$2.93$2.90151,157 shs$0.0002/08/2024$2.92$2.93+0.34%$2.94$2.92440,122 shs$0.0002/07/2024$2.90$2.92+0.52%$2.92$2.89629,833 shs$0.0002/06/2024$2.88$2.90+0.69%$2.90$2.87474,288 shs$0.0002/05/2024$2.88$2.88$2.90$2.85673,596 shs$0.0002/02/2024$2.90$2.88-0.52%$2.90$2.86674,695 shs$0.0002/01/2024$2.88$2.90+0.52%$2.90$2.871.05 million shs$0.00[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/31/2024$2.91$2.88-1.03%$2.92$2.87720,052 shs$0.0001/30/2024$2.90$2.91+0.52%$2.92$2.89630,531 shs$0.0001/29/2024$2.88$2.90+0.52%$2.90$2.86778,245 shs$0.0001/26/2024$2.89$2.88-0.35%$2.90$2.87962,743 shs$0.0001/25/2024$2.87$2.89+0.87%$2.90$2.86596,753 shs$0.0001/24/2024$2.86$2.87+0.17%$2.90$2.85551,053 shs$0.0001/23/2024$2.87$2.86-0.35%$2.88$2.85226,555 shs$0.0001/22/2024$2.84$2.87+1.06%$2.88$2.84534,619 shs$0.0001/19/2024$2.85$2.84-0.18%$2.85$2.81673,713 shs$0.0001/18/2024$2.84$2.85+0.35%$2.87$2.83334,840 shs$0.0001/17/2024$2.87$2.84-1.22%$2.86$2.80325,811 shs$0.0001/16/2024$2.95$2.87-2.71%$2.94$2.86248,213 shs$0.0001/15/2024$2.95$2.95$2.97$2.94190,500 shs$0.0001/12/2024$2.98$2.95-1.01%$2.97$2.93190,510 shs$0.0001/11/2024$2.98$2.98$2.98$2.93593,302 shs$0.0001/10/2024$2.98$2.98+0.17%$3.01$2.96695,331 shs$0.0001/09/2024$2.99$2.98-0.50%$2.99$2.96371,227 shs$0.0001/08/2024$2.96$2.99+1.01%$2.99$2.97273,346 shs$0.0001/05/2024$2.97$2.96-0.34%$2.98$2.96208,847 shs$0.0001/04/2024$2.96$2.97+0.34%$2.98$2.96207,906 shs$0.0001/03/2024$2.95$2.96+0.34%$3.00$2.95300,655 shs$0.0001/02/2024$2.98$2.95-1.01%$2.99$2.951.23 million shs$0.0001/01/2024$2.98$2.98$3.03$2.98762,600 shs$0.0012/29/2023$3.01$2.98-1.00%$3.03$2.98762,588 shs$0.0012/28/2023$3.01$3.01$3.04$3.00588,427 shs$0.0012/27/2023$3.00$3.01+0.33%$3.06$2.981.12 million shs$0.00 Related Companies: AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart ACP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart AFT Stock Price Chart AIF Stock Price Chart ARDC Stock Price Chart Receive NCZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Convertible & Income Fund II and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NCZ) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtus Convertible & Income Fund II Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.