Free Trial

Tortoise Energy Independence Fund (NDP) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free NDP Stock Alerts
$33.98
-0.09 (-0.26%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Tortoise Energy Independence Fund Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+1.68%
3 Month
Performance
+18.23%
6 Month
Performance
+7.23%
Year-To-Date
Performance
+18.56%
1 Year
Performance
+17.99%
Receive NDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Energy Independence Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

NDP Stock Chart for Thursday, April, 25, 2024

NDP Chart by TradingView

Tortoise Energy Independence Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$34.06$33.98
-0.23%		$33.98$33.98805 shs$0.00
04/23/2024$34.08$34.06
-0.06%		$34.18$34.042,258 shs$0.00
04/22/2024$33.84$34.08
+0.71%		$34.08$33.72962 shs$0.00
04/19/2024$33.29$33.84
+1.65%		$33.85$33.496,854 shs$0.00
04/18/2024$33.26$33.29
+0.09%		$33.47$33.182,981 shs$0.00
04/17/2024$32.99$33.26
+0.82%		$33.26$32.941,764 shs$0.00
04/16/2024$33.71$32.99
-2.14%		$33.17$32.733,525 shs$0.00
04/15/2024$33.81$33.71
-0.31%		$34.00$33.442,989 shs$0.00
04/12/2024$34.40$33.81
-1.72%		$34.40$33.764,528 shs$0.00
04/11/2024$34.48$34.40
-0.23%		$35.01$34.312,823 shs$0.00
04/10/2024$34.43$34.48
+0.15%		$34.79$34.281,659 shs$0.00
04/09/2024$34.48$34.43
-0.15%		$34.66$34.432,758 shs$0.00
04/08/2024$34.47$34.48
+0.03%		$34.77$34.481,466 shs$0.00
04/05/2024$34.39$34.47
+0.23%		$34.47$34.47439 shs$0.00
04/04/2024$34.39$34.39$34.55$34.332,000 shs$0.00
04/03/2024$34.02$34.39
+1.09%		$34.39$34.12324 shs$0.00
04/02/2024$33.82$34.02
+0.59%		$34.02$34.001,424 shs$0.00
04/01/2024$33.72$33.82
+0.30%		$34.00$33.725,109 shs$0.00
03/29/2024$33.72$33.72$33.99$33.443,489 shs$0.00
03/28/2024$33.40$33.72
+0.96%		$33.99$33.483,303 shs$0.00
03/27/2024$33.32$33.40
+0.24%		$33.44$33.314,140 shs$0.00
03/26/2024$33.42$33.32
-0.30%		$33.50$33.181,448 shs$0.00
03/25/2024$33.09$33.42
+1.00%		$33.43$33.052,476 shs$0.00
03/22/2024$33.19$33.09
-0.30%		$33.09$32.963,278 shs$0.00
03/21/2024$33.11$33.19
+0.24%		$33.22$33.022,150 shs$0.00
03/20/2024$32.85$33.11
+0.79%		$33.11$32.801,967 shs$0.00
03/19/2024$32.60$32.85
+0.77%		$32.85$32.652,091 shs$0.00
03/18/2024$32.41$32.60
+0.59%		$32.64$32.464,819 shs$0.00
03/15/2024$32.18$32.41
+0.71%		$32.50$32.392,494 shs$0.00
03/14/2024$32.26$32.18
-0.25%		$32.38$32.182,337 shs$0.00
03/13/2024$31.91$32.26
+1.10%		$32.30$32.001,596 shs$0.00
03/12/2024$31.67$31.91
+0.76%		$32.00$31.589,244 shs$0.00
03/11/2024$31.63$31.67
+0.13%		$31.67$31.411,378 shs$0.00
03/08/2024$31.72$31.57
-0.47%		$31.78$31.574,527 shs$0.00
03/07/2024$31.58$31.72
+0.44%		$31.82$31.691,697 shs$0.00
03/06/2024$31.37$31.58
+0.69%		$31.85$31.503,471 shs$0.00
03/05/2024$31.08$31.37
+0.92%		$31.45$31.003,267 shs$0.00
03/04/2024$31.21$31.08
-0.42%		$31.30$31.062,531 shs$0.00
03/01/2024$30.60$31.21
+1.99%		$31.31$30.937,616 shs$0.00
02/29/2024$30.20$30.60
+1.34%		$30.82$30.4914,787 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$30.14$30.20
+0.18%		$30.52$30.198,706 shs$0.00
02/27/2024$30.13$30.14
+0.03%		$30.24$30.074,166 shs$0.00
02/26/2024$30.15$30.13
-0.07%		$30.26$29.9316,931 shs$0.00
02/23/2024$30.20$30.15
-0.17%		$30.36$29.843,702 shs$0.00
02/22/2024$30.14$30.20
+0.20%		$30.36$29.997,055 shs$0.00
02/21/2024$29.95$30.14
+0.63%		$30.20$29.802,756 shs$0.00
02/20/2024$29.98$29.95
-0.10%		$30.00$29.838,638 shs$0.00
02/19/2024$29.98$29.98$29.98$29.676,500 shs$0.00
02/16/2024$29.62$29.98
+1.22%		$29.98$29.676,527 shs$0.00
02/15/2024$28.79$29.62
+2.88%		$29.72$29.156,710 shs$0.00
02/14/2024$29.04$28.79
-0.85%		$29.21$28.791,944 shs$0.00
02/13/2024$29.29$29.04
-0.86%		$29.47$28.622,691 shs$0.00
02/12/2024$28.57$29.29
+2.54%		$29.30$29.005,132 shs$0.00
02/09/2024$28.76$28.57
-0.68%		$28.96$28.564,579 shs$0.00
02/08/2024$28.65$28.76
+0.38%		$29.00$28.708,940 shs$0.00
02/07/2024$28.59$28.65
+0.21%		$28.70$28.475,368 shs$0.00
02/06/2024$28.50$28.59
+0.32%		$28.68$28.315,342 shs$0.00
02/05/2024$28.63$28.50
-0.45%		$28.50$28.273,772 shs$0.00
02/02/2024$28.69$28.63
-0.21%		$28.78$28.543,917 shs$0.00
02/01/2024$28.87$28.69
-0.62%		$29.15$28.575,587 shs$0.00
01/31/2024$29.40$28.87
-1.80%		$29.35$28.8710,546 shs$0.00
01/30/2024$28.89$29.40
+1.77%		$29.40$28.795,627 shs$0.00
01/29/2024$29.00$28.89
-0.38%		$29.05$28.851,749 shs$0.00
01/26/2024$28.74$29.00
+0.90%		$29.00$28.664,417 shs$0.00
01/25/2024$28.29$28.74
+1.59%		$28.76$28.356,155 shs$0.00
01/24/2024$28.06$28.29
+0.82%		$28.35$28.291,405 shs$0.00

Related Companies:
This page (NYSE:NDP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders