Free Trial

National Fuel Gas (NFG) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free NFG Stock Alerts
$53.75
+0.18 (+0.34%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

National Fuel Gas Stock Price Performance

5 Day
Performance
+3.44%
1 Month
Performance
+3.64%
3 Month
Performance
+13.24%
6 Month
Performance
+2.81%
Year-To-Date
Performance
+7.22%
1 Year
Performance
-2.25%
Receive NFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Fuel Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

NFG Stock Chart for Tuesday, April, 23, 2024

NFG Chart by TradingView

National Fuel Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$53.43$53.59
+0.30%		$53.90$52.82382,224 shs$4.94 billion
04/19/2024$52.00$53.45
+2.79%		$53.47$51.81519,982 shs$4.92 billion
04/18/2024$52.04$52.00
-0.08%		$52.54$51.88463,820 shs$4.79 billion
04/17/2024$51.73$52.04
+0.60%		$52.38$51.68484,581 shs$4.79 billion
04/16/2024$52.82$51.73
-2.06%		$52.44$51.46550,628 shs$4.77 billion
04/15/2024$53.20$52.82
-0.71%		$53.86$52.74388,614 shs$4.87 billion
04/12/2024$53.75$53.19
-1.04%		$54.27$53.00551,925 shs$4.90 billion
04/11/2024$53.41$53.75
+0.64%		$53.88$53.13390,840 shs$4.95 billion
04/10/2024$53.72$53.41
-0.57%		$53.63$52.62415,843 shs$4.92 billion
04/09/2024$53.40$53.72
+0.59%		$53.91$53.29428,890 shs$4.95 billion
04/08/2024$52.71$53.40
+1.31%		$53.55$52.80351,343 shs$4.92 billion
04/05/2024$52.91$52.72
-0.36%		$52.87$52.04447,895 shs$4.86 billion
04/04/2024$53.18$52.91
-0.51%		$53.88$52.83355,229 shs$4.87 billion
04/03/2024$53.09$53.18
+0.17%		$53.32$52.75403,504 shs$4.90 billion
04/02/2024$53.34$53.09
-0.47%		$53.84$52.71374,812 shs$4.89 billion
04/01/2024$53.72$53.34
-0.71%		$53.95$52.78392,821 shs$4.91 billion
03/29/2024$53.71$53.72
+0.02%		$53.75$53.12583,145 shs$4.95 billion
03/28/2024$52.97$53.71
+1.40%		$53.75$53.12583,142 shs$4.95 billion
03/27/2024$52.17$52.97
+1.53%		$53.10$51.88782,901 shs$4.88 billion
03/26/2024$52.35$52.17
-0.34%		$52.55$52.17521,168 shs$4.81 billion
03/25/2024$51.90$52.35
+0.87%		$52.50$52.04289,711 shs$4.82 billion
03/22/2024$52.54$51.90
-1.22%		$52.84$51.78477,208 shs$4.78 billion
03/21/2024$52.09$52.54
+0.86%		$52.70$51.88483,060 shs$4.84 billion
03/20/2024$52.05$52.09
+0.08%		$52.32$51.70372,726 shs$4.80 billion
03/19/2024$51.35$52.05
+1.36%		$52.07$51.36423,883 shs$4.80 billion
03/18/2024$51.33$51.35
+0.04%		$51.69$51.14478,818 shs$4.73 billion
03/15/2024$50.92$51.33
+0.81%		$51.41$50.801.29 million shs$4.73 billion
03/14/2024$51.69$50.92
-1.49%		$51.68$50.44609,159 shs$4.69 billion
03/13/2024$51.59$51.69
+0.19%		$52.53$51.64617,699 shs$4.76 billion
03/12/2024$51.89$51.59
-0.58%		$52.06$51.19340,716 shs$4.75 billion
03/11/2024$50.82$51.89
+2.11%		$52.32$51.50589,528 shs$4.78 billion
03/08/2024$51.07$50.82
-0.48%		$51.27$50.22340,177 shs$4.68 billion
03/07/2024$50.75$51.07
+0.62%		$51.23$50.82443,558 shs$4.70 billion
03/06/2024$50.08$50.75
+1.35%		$50.97$49.90486,526 shs$4.68 billion
03/05/2024$50.10$50.08
-0.04%		$50.91$50.00484,092 shs$4.61 billion
03/04/2024$48.76$50.10
+2.74%		$50.10$48.68631,992 shs$4.62 billion
03/01/2024$48.73$48.76
+0.06%		$48.98$48.32517,354 shs$4.49 billion
02/29/2024$48.70$48.73
+0.06%		$49.11$48.43530,281 shs$4.49 billion
02/28/2024$49.00$48.70
-0.61%		$49.05$48.41512,996 shs$4.49 billion
02/27/2024$48.52$49.00
+0.99%		$49.02$48.19492,732 shs$4.51 billion
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$48.97$48.52
-0.92%		$48.76$48.06448,114 shs$4.47 billion
02/23/2024$49.22$48.97
-0.50%		$49.13$48.70445,065 shs$4.51 billion
02/22/2024$49.61$49.22
-0.80%		$49.63$48.562.79 million shs$4.53 billion
02/21/2024$48.50$49.61
+2.29%		$50.07$48.581.62 million shs$4.57 billion
02/20/2024$48.00$48.50
+1.04%		$48.91$47.981.08 million shs$4.47 billion
02/19/2024$48.00$48.00$48.23$47.17960,900 shs$4.42 billion
02/16/2024$47.85$47.99
+0.28%		$48.23$47.17960,938 shs$4.42 billion
02/15/2024$46.77$47.85
+2.31%		$47.97$46.91482,549 shs$4.41 billion
02/14/2024$47.03$46.77
-0.55%		$47.44$46.36549,358 shs$4.31 billion
02/13/2024$48.53$47.03
-3.09%		$48.29$46.57751,749 shs$4.33 billion
02/12/2024$47.68$48.53
+1.78%		$48.92$47.73627,497 shs$4.47 billion
02/09/2024$48.80$47.68
-2.29%		$48.89$47.66767,766 shs$4.39 billion
02/08/2024$45.79$48.80
+6.56%		$48.87$45.401.21 million shs$4.49 billion
02/07/2024$46.12$45.79
-0.72%		$46.56$45.69710,280 shs$4.22 billion
02/06/2024$45.69$46.12
+0.94%		$46.41$45.57547,192 shs$4.25 billion
02/05/2024$46.80$45.69
-2.37%		$46.49$45.63478,017 shs$4.21 billion
02/02/2024$47.49$46.80
-1.45%		$47.34$46.45534,643 shs$4.31 billion
02/01/2024$47.16$47.49
+0.70%		$47.66$47.01516,566 shs$4.37 billion
01/31/2024$47.84$47.16
-1.42%		$48.00$47.08855,167 shs$4.34 billion
01/30/2024$47.73$47.84
+0.23%		$48.19$47.36554,715 shs$4.41 billion
01/29/2024$47.62$47.73
+0.23%		$47.77$47.02497,131 shs$4.40 billion
01/26/2024$47.41$47.63
+0.46%		$47.81$47.29459,421 shs$4.39 billion
01/25/2024$46.93$47.41
+1.02%		$47.58$46.96413,733 shs$4.37 billion
01/24/2024$47.50$46.93
-1.20%		$47.89$46.60537,198 shs$4.32 billion
01/23/2024$47.60$47.50
-0.21%		$47.88$47.32464,198 shs$4.36 billion
01/22/2024$47.80$47.60
-0.42%		$48.22$47.45504,866 shs$4.37 billion

Related Companies:
This page (NYSE:NFG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders