S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Investment of the Decade… (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
You won't believe what Citigroup just did to it's depositors (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Investment of the Decade… (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
You won't believe what Citigroup just did to it's depositors (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Investment of the Decade… (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
You won't believe what Citigroup just did to it's depositors (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Investment of the Decade… (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
You won't believe what Citigroup just did to it's depositors (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

National Grid (NGG) Stock Chart & Stock Price History

→ The #1 Investment of the Decade… (From Porter & Company) (Ad)
Free NGG Stock Alerts
$64.51
-0.49 (-0.75%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

National Grid Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-4.98%
3 Month
Performance
-5.24%
6 Month
Performance
+6.89%
Year-To-Date
Performance
-5.12%
1 Year
Performance
-7.33%
Receive NGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
REVEALED: Elon Musk’s Secret A.I. Facility?
I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.
Click here to see the details because there’s a lot of money at stake.

NGG Stock Chart for Tuesday, April, 16, 2024

NGG Chart by TradingView

National Grid Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$65.00$64.51
-0.75%		$65.20$64.41312,167 shs$47.99 billion
04/12/2024$64.66$65.00
+0.53%		$66.09$64.90437,710 shs$48.36 billion
04/11/2024$64.87$64.66
-0.32%		$65.27$64.20246,267 shs$48.10 billion
04/10/2024$66.77$64.87
-2.85%		$65.95$64.68294,049 shs$48.26 billion
04/09/2024$66.56$66.77
+0.32%		$66.98$66.32215,245 shs$49.67 billion
04/08/2024$66.33$66.56
+0.35%		$67.00$66.29414,204 shs$49.52 billion
04/05/2024$68.21$66.28
-2.83%		$66.88$66.01404,702 shs$49.31 billion
04/04/2024$68.16$68.21
+0.07%		$68.93$67.91233,135 shs$50.74 billion
04/03/2024$68.02$68.16
+0.21%		$68.42$67.61247,262 shs$50.71 billion
04/02/2024$67.82$68.02
+0.29%		$68.55$67.98320,993 shs$50.60 billion
04/01/2024$68.22$67.82
-0.59%		$68.08$67.35232,894 shs$50.45 billion
03/29/2024$68.20$68.22
+0.03%		$68.39$67.93279,978 shs$50.75 billion
03/28/2024$67.83$68.20
+0.55%		$68.38$67.97279,978 shs$50.74 billion
03/27/2024$67.19$67.83
+0.95%		$67.88$66.57302,265 shs$50.46 billion
03/26/2024$67.94$67.19
-1.10%		$67.98$67.12372,552 shs$49.99 billion
03/25/2024$68.00$67.94
-0.09%		$68.39$67.94478,981 shs$50.54 billion
03/22/2024$67.92$68.00
+0.12%		$68.33$67.68217,581 shs$50.59 billion
03/21/2024$68.55$67.92
-0.92%		$68.94$67.88311,032 shs$50.53 billion
03/20/2024$67.29$68.55
+1.87%		$68.55$67.70283,873 shs$51.00 billion
03/19/2024$67.21$67.29
+0.12%		$67.44$67.04184,176 shs$50.06 billion
03/18/2024$67.89$67.21
-1.00%		$67.63$67.11227,665 shs$50.00 billion
03/15/2024$67.46$67.89
+0.64%		$67.97$67.41368,619 shs$50.51 billion
03/14/2024$67.60$67.46
-0.21%		$67.92$67.08219,501 shs$50.19 billion
03/13/2024$67.51$67.60
+0.13%		$68.16$67.60224,379 shs$50.29 billion
03/12/2024$68.59$67.51
-1.57%		$68.16$67.09333,523 shs$50.22 billion
03/11/2024$68.80$68.59
-0.31%		$68.80$68.28236,815 shs$51.03 billion
03/08/2024$68.72$68.80
+0.12%		$69.04$68.59380,700 shs$51.18 billion
03/07/2024$68.41$68.72
+0.45%		$69.03$68.45266,189 shs$51.12 billion
03/06/2024$67.75$68.41
+0.97%		$68.87$68.13299,129 shs$50.89 billion
03/05/2024$67.48$67.75
+0.40%		$68.51$67.67406,163 shs$50.40 billion
03/04/2024$66.53$67.48
+1.43%		$67.58$66.36375,369 shs$50.20 billion
03/01/2024$66.66$66.57
-0.14%		$66.70$65.88253,993 shs$49.52 billion
02/29/2024$66.10$66.66
+0.85%		$67.38$66.55326,048 shs$49.59 billion
02/28/2024$66.37$66.10
-0.41%		$66.23$65.81376,251 shs$49.17 billion
02/27/2024$65.65$66.37
+1.10%		$66.41$65.80208,505 shs$49.38 billion
02/26/2024$66.64$65.65
-1.49%		$66.36$65.62284,396 shs$48.84 billion
02/23/2024$66.03$66.64
+0.92%		$66.91$66.38240,860 shs$49.58 billion
02/22/2024$66.71$66.03
-1.02%		$66.32$65.60349,463 shs$49.12 billion
02/21/2024$66.71$66.71$66.89$66.23533,497 shs$49.63 billion
02/20/2024$65.09$66.71
+2.49%		$66.88$66.18647,735 shs$49.63 billion
“Forget Tesla, this is Elon’s Next Big Thing” (Ad)

According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.

Click here to see the details.
02/19/2024$65.09$65.09$65.21$64.63256,500 shs$48.42 billion
02/16/2024$64.79$65.09
+0.46%		$65.21$64.66256,503 shs$48.42 billion
02/15/2024$64.02$64.79
+1.20%		$65.00$64.39297,443 shs$48.20 billion
02/14/2024$63.69$64.02
+0.52%		$64.08$63.60896,436 shs$47.63 billion
02/13/2024$64.57$63.69
-1.36%		$64.36$63.35289,420 shs$47.38 billion
02/12/2024$64.22$64.57
+0.55%		$64.64$63.88412,312 shs$48.04 billion
02/09/2024$64.88$64.19
-1.06%		$64.52$63.77428,666 shs$47.75 billion
02/08/2024$66.48$64.88
-2.41%		$65.72$64.74468,802 shs$48.27 billion
02/07/2024$66.57$66.48
-0.14%		$66.64$66.34484,112 shs$49.46 billion
02/06/2024$66.86$66.57
-0.43%		$66.64$65.991.43 million shs$49.52 billion
02/05/2024$66.88$66.86
-0.04%		$67.03$66.47985,405 shs$49.74 billion
02/02/2024$68.59$66.88
-2.49%		$67.43$66.38217,715 shs$49.75 billion
02/01/2024$67.53$68.59
+1.57%		$68.62$67.12622,249 shs$51.03 billion
01/31/2024$67.51$67.53
+0.03%		$68.40$67.36231,930 shs$50.24 billion
01/30/2024$67.53$67.51
-0.03%		$67.75$67.11190,548 shs$50.22 billion
01/29/2024$67.22$67.53
+0.46%		$67.69$66.95282,778 shs$50.24 billion
01/26/2024$66.57$67.24
+1.00%		$67.40$66.93260,687 shs$50.02 billion
01/25/2024$66.27$66.57
+0.45%		$66.57$65.93271,527 shs$49.52 billion
01/24/2024$66.70$66.27
-0.64%		$67.46$66.261.76 million shs$49.30 billion
01/23/2024$66.38$66.70
+0.48%		$66.72$65.732.03 million shs$49.62 billion
01/22/2024$66.11$66.38
+0.41%		$66.72$66.10563,816 shs$49.38 billion
01/19/2024$65.94$66.11
+0.26%		$66.15$65.57272,807 shs$48.77 billion
01/18/2024$66.24$65.94
-0.45%		$66.07$65.56304,546 shs$48.64 billion
01/17/2024$68.08$66.24
-2.71%		$66.50$65.85501,662 shs$48.86 billion
01/16/2024$68.68$68.08
-0.87%		$68.45$67.92271,052 shs$50.22 billion
01/15/2024$68.68$68.68$68.90$68.48218,600 shs$50.66 billion

Related Companies:
This page (NYSE:NGG) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends