S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The only accurate crypto trading system I know … (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
The A.I. story nobody is telling you (Read ASAP) (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The only accurate crypto trading system I know … (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
The A.I. story nobody is telling you (Read ASAP) (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The only accurate crypto trading system I know … (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
The A.I. story nobody is telling you (Read ASAP) (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The only accurate crypto trading system I know … (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
The A.I. story nobody is telling you (Read ASAP) (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
These are the Top 4 Stocks for Buybacks in 2024
Free Trial

NGL Energy Partners (NGL) Stock Chart & Stock Price History

→ 3 Sub-$10 Stocks to Buy for 2024 (From TradingTips) (Ad)
Free NGL Stock Alerts
$5.71
-0.08 (-1.38%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NGL Energy Partners Stock Price Performance

5 Day
Performance
-4.83%
1 Month
Performance
-3.63%
3 Month
Performance
+11.96%
6 Month
Performance
+37.59%
Year-To-Date
Performance
+2.51%
1 Year
Performance
+96.22%
Receive NGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NGL Energy Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

NGL Stock Chart for Thursday, April, 18, 2024

NGL Chart by TradingView

NGL Energy Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$5.79$5.71
-1.38%		$5.85$5.69292,430 shs$756.63 million
04/16/2024$5.93$5.79
-2.36%		$5.97$5.78332,364 shs$767.23 million
04/15/2024$6.00$5.93
-1.17%		$6.07$5.90688,035 shs$785.78 million
04/12/2024$6.04$6.00
-0.58%		$6.12$5.99375,586 shs$795.06 million
04/11/2024$6.06$6.04
-0.41%		$6.15$5.99383,784 shs$799.70 million
04/10/2024$5.90$6.06
+2.71%		$6.14$5.90651,891 shs$803.01 million
04/09/2024$5.99$5.90
-1.50%		$5.99$5.87269,305 shs$781.83 million
04/08/2024$5.90$5.99
+1.53%		$6.06$5.89329,338 shs$793.74 million
04/05/2024$5.77$5.91
+2.34%		$6.06$5.75421,795 shs$782.47 million
04/04/2024$5.73$5.77
+0.70%		$5.77$5.75218,360 shs$764.58 million
04/03/2024$5.78$5.73
-0.87%		$5.80$5.72160,998 shs$759.28 million
04/02/2024$5.79$5.78
-0.17%		$5.80$5.75146,726 shs$765.91 million
04/01/2024$5.76$5.79
+0.52%		$5.80$5.73369,085 shs$767.23 million
03/29/2024$5.76$5.76$5.82$5.75282,240 shs$763.28 million
03/28/2024$5.75$5.76
+0.17%		$5.82$5.75281,041 shs$763.26 million
03/27/2024$5.76$5.75
-0.09%		$5.80$5.73294,485 shs$761.93 million
03/26/2024$5.83$5.76
-1.29%		$5.88$5.75359,061 shs$762.60 million
03/25/2024$5.85$5.83
-0.34%		$5.92$5.82109,826 shs$772.53 million
03/22/2024$5.83$5.85
+0.43%		$5.97$5.82155,416 shs$775.18 million
03/21/2024$5.87$5.83
-0.77%		$5.90$5.81200,581 shs$771.87 million
03/20/2024$5.90$5.87
-0.51%		$5.94$5.86215,317 shs$777.83 million
03/19/2024$5.93$5.90
-0.42%		$5.97$5.88117,656 shs$781.81 million
03/18/2024$5.99$5.93
-1.09%		$6.05$5.921.67 million shs$785.12 million
03/15/2024$5.96$6.00
+0.59%		$6.20$5.99640,628 shs$794.40 million
03/14/2024$5.86$5.96
+1.71%		$5.97$5.83251,834 shs$789.76 million
03/13/2024$5.85$5.86
+0.26%		$5.92$5.85137,967 shs$776.51 million
03/12/2024$5.90$5.85
-0.93%		$5.91$5.83222,738 shs$774.52 million
03/11/2024$5.83$5.90
+1.20%		$5.92$5.80353,389 shs$781.81 million
03/08/2024$5.89$5.83
-1.02%		$5.97$5.80262,277 shs$772.53 million
03/07/2024$5.98$5.89
-1.51%		$6.05$5.89293,404 shs$780.48 million
03/06/2024$5.92$5.98
+1.01%		$6.03$5.95275,042 shs$792.41 million
03/05/2024$6.00$5.92
-1.33%		$6.00$5.78364,128 shs$795.08 million
03/04/2024$6.05$6.00
-0.83%		$6.15$6.00374,974 shs$795.06 million
03/01/2024$5.90$6.07
+2.88%		$6.08$5.92575,872 shs$804.34 million
02/29/2024$5.87$5.90
+0.60%		$5.92$5.84296,128 shs$781.81 million
02/28/2024$5.92$5.87
-0.93%		$5.95$5.86312,483 shs$777.17 million
02/27/2024$5.83$5.92
+1.54%		$5.95$5.83368,225 shs$784.46 million
02/26/2024$5.77$5.83
+1.04%		$5.88$5.73647,886 shs$772.53 million
02/23/2024$5.76$5.77
+0.17%		$5.81$5.73646,473 shs$764.58 million
02/22/2024$5.77$5.76
-0.17%		$5.79$5.73318,998 shs$763.26 million
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
02/21/2024$5.74$5.77
+0.52%		$5.79$5.75233,825 shs$764.58 million
02/20/2024$5.82$5.74
-1.37%		$5.83$5.72382,332 shs$771.23 million
02/19/2024$5.82$5.82$5.85$5.73323,800 shs$771.21 million
02/16/2024$5.77$5.83
+0.95%		$5.85$5.73323,874 shs$771.87 million
02/15/2024$5.81$5.77
-0.69%		$5.87$5.76411,456 shs$764.60 million
02/14/2024$5.80$5.81
+0.17%		$5.86$5.79353,192 shs$769.88 million
02/13/2024$5.83$5.80
-0.51%		$5.86$5.77256,739 shs$768.56 million
02/12/2024$5.83$5.83$5.88$5.79408,474 shs$772.53 million
02/09/2024$5.77$5.83
+1.04%		$5.90$5.65788,836 shs$769.15 million
02/08/2024$5.96$5.77
-3.19%		$5.98$5.75765,278 shs$761.24 million
02/07/2024$5.76$5.96
+3.56%		$5.99$5.82797,212 shs$786.30 million
02/06/2024$5.75$5.76
+0.09%		$5.79$5.72419,000 shs$759.26 million
02/05/2024$5.82$5.75
-1.20%		$5.80$5.66708,564 shs$758.60 million
02/02/2024$5.85$5.82
-0.60%		$5.84$5.75523,411 shs$767.17 million
02/01/2024$5.81$5.85
+0.69%		$5.97$5.81350,786 shs$771.77 million
01/31/2024$5.85$5.81
-0.68%		$5.91$5.79234,274 shs$766.51 million
01/30/2024$5.85$5.85$5.94$5.75249,476 shs$771.79 million
01/29/2024$5.77$5.85
+1.39%		$5.89$5.76441,658 shs$771.79 million
01/26/2024$5.50$5.80
+5.45%		$5.80$5.43644,878 shs$765.19 million
01/25/2024$5.28$5.50
+4.17%		$5.50$5.25361,974 shs$725.62 million
01/24/2024$5.18$5.28
+1.93%		$5.34$5.17323,573 shs$696.59 million
01/23/2024$5.30$5.18
-2.17%		$5.31$5.14268,680 shs$683.40 million
01/22/2024$5.16$5.30
+2.62%		$5.41$5.13411,786 shs$698.57 million
01/19/2024$5.10$5.16
+1.18%		$5.17$4.97754,583 shs$680.76 million
01/18/2024$5.00$5.10
+2.00%		$5.16$4.99390,500 shs$672.84 million
01/17/2024$5.25$5.00
-4.76%		$5.19$4.89726,138 shs$659.65 million

Related Companies:
This page (NYSE:NGL) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Urgent alert: open this for a huge profit potential
Timothy Sykes
AI healthcare stock poised for 36,996% growth?
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society