National Health Investors (NHI) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free NHI Stock Alerts $62.48 +0.66 (+1.07%) (As of 01:38 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability National Health Investors Stock Price Performance5 Day Performance+1.76%1 Month Performance+6.61%3 Month Performance+10.06%6 Month Performance+22.17%Year-To-Date Performance+11.69%1 Year Performance+25.39% Receive NHI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for National Health Investors and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> NHI Stock Chart for Thursday, March, 28, 2024 NHI Chart by TradingView National Health Investors Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$61.57$61.82+0.41%$61.99$61.02134,546 shs$2.68 billion03/26/2024$61.60$61.57-0.05%$62.14$61.46154,775 shs$2.67 billion03/25/2024$61.30$61.60+0.48%$62.03$61.5380,807 shs$2.67 billion03/22/2024$62.05$61.30-1.21%$62.32$61.2399,359 shs$2.66 billion03/21/2024$61.01$62.05+1.70%$62.12$61.12133,800 shs$2.69 billion03/20/2024$61.32$61.01-0.51%$61.30$60.29139,438 shs$2.65 billion Get the Latest News and Ratings for NHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Health Investors and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$60.57$61.32+1.24%$61.44$60.42145,958 shs$2.66 billion03/18/2024$60.10$60.57+0.78%$60.90$59.69153,888 shs$2.63 billion03/15/2024$59.46$60.14+1.14%$60.18$59.33373,293 shs$2.61 billion03/14/2024$59.87$59.46-0.68%$59.83$58.94168,921 shs$2.58 billion03/13/2024$59.59$59.87+0.47%$60.40$59.38292,062 shs$2.60 billion03/12/2024$59.02$59.59+0.97%$59.87$59.10199,858 shs$2.59 billion03/11/2024$58.65$59.02+0.62%$59.26$58.35110,745 shs$2.56 billion03/08/2024$58.33$58.58+0.43%$58.91$58.47122,864 shs$2.54 billion03/07/2024$58.26$58.33+0.12%$58.55$57.88153,846 shs$2.53 billion03/06/2024$57.79$58.26+0.81%$58.70$57.76128,369 shs$2.53 billion03/05/2024$58.62$57.79-1.42%$58.66$57.56134,590 shs$2.51 billion03/04/2024$57.70$58.62+1.59%$58.72$57.50125,895 shs$2.54 billion03/01/2024$57.47$57.67+0.36%$58.07$56.70303,222 shs$2.50 billion02/29/2024$58.51$57.47-1.79%$59.49$57.37582,883 shs$2.49 billion02/28/2024$58.85$58.51-0.58%$59.82$58.42285,305 shs$2.54 billion02/27/2024$58.09$58.85+1.31%$59.18$58.18285,358 shs$2.55 billion02/26/2024$57.76$58.09+0.57%$59.46$58.06242,431 shs$2.52 billion02/23/2024$57.59$57.75+0.28%$58.07$57.45177,247 shs$2.51 billion02/22/2024$56.76$57.59+1.46%$57.60$55.99258,232 shs$2.50 billion02/21/2024$53.21$56.76+6.67%$57.00$51.96435,064 shs$2.46 billion02/20/2024$53.26$53.21-0.09%$53.81$52.10223,937 shs$2.31 billion02/19/2024$53.26$53.26$53.56$52.68216,100 shs$2.31 billion02/16/2024$53.66$53.24-0.78%$53.56$52.68216,103 shs$2.31 billion02/15/2024$52.80$53.66+1.63%$53.67$53.16118,344 shs$2.33 billion02/14/2024$52.41$52.80+0.74%$53.48$52.52168,549 shs$2.29 billion02/13/2024$53.70$52.41-2.40%$52.99$51.91202,355 shs$2.28 billion02/12/2024$53.33$53.70+0.69%$54.11$53.37136,508 shs$2.33 billion02/09/2024$52.79$53.35+1.06%$53.51$52.39149,537 shs$2.32 billion02/08/2024$51.61$52.79+2.29%$52.81$51.55111,705 shs$2.29 billion02/07/2024$51.91$51.61-0.58%$52.15$51.60116,806 shs$2.24 billion02/06/2024$52.20$51.91-0.56%$52.66$51.90120,189 shs$2.25 billion02/05/2024$53.11$52.20-1.71%$52.71$51.96207,734 shs$2.27 billion02/02/2024$53.54$53.11-0.80%$53.29$51.75192,833 shs$2.31 billion02/01/2024$53.21$53.54+0.62%$53.59$52.86149,675 shs$2.32 billionOnly a fool would buy Nvidia today… (Ad)Average people are too busy throwing their money into Nvidia, Google, and every other overvalued tech firm… while missing what could be the biggest story of the decade.In this new presentation – which Porter Stansberry details why this company could be the linchpin of01/31/2024$54.71$53.21-2.74%$54.97$53.13255,326 shs$2.31 billion01/30/2024$54.17$54.71+1.00%$54.72$53.69188,638 shs$2.37 billion01/29/2024$54.57$54.17-0.73%$54.98$54.13224,877 shs$2.35 billion01/26/2024$54.05$54.60+1.02%$55.00$54.16124,076 shs$2.37 billion01/25/2024$53.96$54.05+0.17%$54.86$53.86124,295 shs$2.35 billion01/24/2024$55.26$53.96-2.35%$55.81$53.95107,846 shs$2.34 billion01/23/2024$55.72$55.26-0.83%$56.21$54.91141,315 shs$2.40 billion01/22/2024$55.00$55.72+1.31%$55.94$54.68180,710 shs$2.42 billion01/19/2024$54.16$55.00+1.55%$55.11$53.98188,358 shs$2.39 billion01/18/2024$54.80$54.16-1.16%$54.80$53.97130,852 shs$2.35 billion01/17/2024$55.81$54.80-1.82%$55.85$54.2292,230 shs$2.38 billion01/16/2024$56.59$55.81-1.38%$56.54$55.81112,254 shs$2.42 billion01/15/2024$56.59$56.59$56.68$55.9780,700 shs$2.46 billion01/12/2024$55.43$56.62+2.15%$56.68$55.8080,779 shs$2.46 billion01/11/2024$54.86$55.43+1.04%$55.69$54.50115,436 shs$2.41 billion01/10/2024$53.90$54.86+1.78%$54.86$53.66123,052 shs$2.38 billion01/09/2024$53.79$53.90+0.20%$53.92$53.04135,798 shs$2.34 billion01/08/2024$53.06$53.79+1.38%$53.79$52.97103,079 shs$2.34 billion01/05/2024$53.88$53.06-1.52%$53.98$52.96130,717 shs$2.30 billion01/04/2024$54.43$53.88-1.00%$54.82$53.80121,163 shs$2.34 billion01/03/2024$55.67$54.43-2.24%$55.55$54.23211,145 shs$2.36 billion01/02/2024$55.85$55.67-0.32%$56.39$55.40102,366 shs$2.42 billion01/01/2024$55.85$55.85$56.73$55.76168,000 shs$2.42 billion12/29/2023$56.68$55.85-1.46%$56.73$55.76167,811 shs$2.42 billion12/28/2023$57.43$56.68-1.31%$56.88$55.92134,820 shs$2.46 billion12/27/2023$57.01$57.43+0.74%$57.50$56.99121,891 shs$2.49 billion Related Companies: MPW Stock Price Chart EPR Stock Price Chart DRH Stock Price Chart SBRA Stock Price Chart PEB Stock Price Chart RLJ Stock Price Chart CXW Stock Price Chart LTC Stock Price Chart SVC Stock Price Chart INN Stock Price Chart Receive NHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Health Investors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NHI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceFed launches fourth dollar overhaulStansberry Research“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Health Investors, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.