NiSource (NI) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free NI Stock Alerts $28.18 +0.25 (+0.89%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability NiSource Stock Price Performance5 Day Performance+2.19%1 Month Performance+3.85%3 Month Performance+10.23%6 Month Performance+11.36%Year-To-Date Performance+6.16%1 Year Performance-1.62% Receive NI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NiSource and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProOne trade. One ticker. One week. Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week? Well, then you should click here to see this free training. NI Stock Chart for Thursday, April, 25, 2024 NI Chart by TradingView NiSource Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$27.93$28.19+0.91%$28.22$27.545.60 million shs$12.63 billion04/23/2024$27.91$27.93+0.07%$28.09$27.712.60 million shs$12.52 billion04/22/2024$27.58$27.91+1.20%$28.02$27.473.11 million shs$12.51 billion04/19/2024$27.40$27.58+0.66%$27.81$27.464.13 million shs$12.36 billion04/18/2024$27.15$27.40+0.92%$27.46$27.053.49 million shs$12.28 billion04/17/2024$26.56$27.15+2.22%$27.23$26.703.32 million shs$12.17 billion Get the Latest News and Ratings for NI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NiSource and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$26.82$26.56-0.97%$26.80$26.263.21 million shs$11.90 billion04/15/2024$27.07$26.82-0.92%$27.32$26.683.29 million shs$12.02 billion04/12/2024$27.26$27.07-0.70%$27.49$27.003.48 million shs$12.13 billion04/11/2024$27.30$27.26-0.15%$27.45$27.036.43 million shs$12.22 billion04/10/2024$27.64$27.30-1.23%$27.33$26.954.74 million shs$12.24 billion04/09/2024$27.45$27.64+0.69%$27.68$27.493.33 million shs$12.39 billion04/08/2024$27.19$27.45+0.96%$27.57$27.202.40 million shs$12.30 billion04/05/2024$27.17$27.20+0.09%$27.29$26.912.75 million shs$12.19 billion04/04/2024$27.34$27.17-0.62%$27.56$26.963.97 million shs$12.18 billion04/03/2024$27.50$27.34-0.58%$27.57$27.292.31 million shs$12.24 billion04/02/2024$27.48$27.50+0.07%$27.75$27.392.57 million shs$12.31 billion04/01/2024$27.66$27.48-0.65%$27.70$27.332.16 million shs$12.30 billion03/29/2024$27.66$27.66$27.72$27.394.88 million shs$12.38 billion03/28/2024$27.46$27.66+0.73%$27.72$27.393.85 million shs$12.38 billion03/27/2024$26.97$27.46+1.82%$27.49$27.123.77 million shs$12.29 billion03/26/2024$27.14$26.97-0.63%$27.19$26.884.88 million shs$12.07 billion03/25/2024$27.10$27.14+0.15%$27.22$26.963.59 million shs$12.15 billion03/22/2024$27.10$27.10$27.31$26.953.38 million shs$12.13 billion03/21/2024$26.86$27.10+0.89%$27.19$26.863.61 million shs$12.13 billion03/20/2024$26.85$26.86+0.04%$27.02$26.673.70 million shs$12.02 billion03/19/2024$26.66$26.85+0.73%$26.92$26.583.95 million shs$12.02 billion03/18/2024$26.50$26.66+0.58%$26.81$26.443.65 million shs$11.93 billion03/15/2024$26.36$26.50+0.53%$26.65$26.368.63 million shs$11.86 billion03/14/2024$26.65$26.36-1.09%$26.66$26.045.36 million shs$11.80 billion03/13/2024$26.82$26.65-0.63%$27.07$26.654.58 million shs$11.93 billion03/12/2024$27.08$26.82-0.96%$27.04$26.594.19 million shs$12.00 billion03/11/2024$27.01$27.08+0.26%$27.27$26.863.43 million shs$12.12 billion03/08/2024$26.97$27.01+0.15%$27.13$26.774.42 million shs$12.09 billion03/07/2024$26.88$26.97+0.35%$27.10$26.873.39 million shs$12.07 billion03/06/2024$26.59$26.88+1.07%$26.96$26.724.28 million shs$12.03 billion03/05/2024$26.61$26.59-0.08%$27.02$26.484.21 million shs$11.90 billion03/04/2024$26.13$26.61+1.84%$26.69$25.983.78 million shs$11.91 billion03/01/2024$26.03$26.13+0.38%$26.21$25.718.29 million shs$11.69 billion02/29/2024$25.85$26.03+0.70%$26.20$25.819.69 million shs$11.65 billionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/28/2024$26.02$25.85-0.65%$26.09$25.824.43 million shs$11.57 billion02/27/2024$25.71$26.02+1.21%$26.03$25.673.02 million shs$11.64 billion02/26/2024$26.12$25.71-1.57%$26.04$25.593.49 million shs$11.51 billion02/23/2024$26.04$26.12+0.31%$26.44$26.066.53 million shs$10.80 billion02/22/2024$26.25$26.04-0.80%$26.23$25.899.62 million shs$10.77 billion02/21/2024$26.02$26.25+0.88%$26.36$25.456.49 million shs$10.85 billion02/20/2024$25.90$26.02+0.46%$26.31$25.866.09 million shs$10.76 billion02/19/2024$25.90$25.90$26.08$25.733.43 million shs$10.71 billion02/16/2024$25.97$25.90-0.29%$26.08$25.743.43 million shs$10.71 billion02/15/2024$25.38$25.97+2.32%$25.98$25.495.38 million shs$10.74 billion02/14/2024$25.28$25.38+0.40%$25.47$25.133.09 million shs$10.49 billion02/13/2024$25.63$25.28-1.37%$25.55$24.803.79 million shs$10.45 billion02/12/2024$25.25$25.63+1.50%$25.68$25.213.04 million shs$10.60 billion02/09/2024$25.06$25.25+0.76%$25.26$24.952.51 million shs$10.44 billion02/08/2024$25.09$25.06-0.12%$25.13$24.833.95 million shs$10.36 billion02/07/2024$25.07$25.09+0.08%$25.25$24.972.88 million shs$10.37 billion02/06/2024$25.25$25.07-0.71%$25.31$25.054.65 million shs$10.36 billion02/05/2024$25.60$25.25-1.37%$25.58$25.094.27 million shs$10.44 billion02/02/2024$26.35$25.60-2.85%$25.85$25.303.15 million shs$10.58 billion02/01/2024$25.98$26.35+1.44%$26.36$25.733.03 million shs$10.89 billion01/31/2024$26.14$25.98-0.61%$26.48$25.796.60 million shs$10.74 billion01/30/2024$26.09$26.14+0.17%$26.31$25.854.32 million shs$10.80 billion01/29/2024$25.82$26.09+1.05%$26.24$25.634.88 million shs$10.79 billion01/26/2024$25.57$25.83+1.02%$25.84$25.625.18 million shs$10.68 billion01/25/2024$25.18$25.57+1.55%$25.57$25.214.56 million shs$10.57 billion01/24/2024$25.68$25.18-1.95%$25.89$25.123.20 million shs$10.41 billion Related Companies: CMS Stock Chart AEE Stock Chart WEC Stock Chart ED Stock Chart PEG Stock Chart PCG Stock Chart LNT Stock Chart EVRG Stock Chart ALE Stock Chart XEL Stock Chart Receive NI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NiSource and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NI) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry Research1970’s computer coder issues shocking A.I. warningTradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NiSource Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.