Nine Energy Service (NINE) Stock Chart & Stock Price History → Trending Stocks Sent To You In Real Time (From Huge Alerts) (Ad) Free NINE Stock Alerts $2.24 -0.02 (-0.88%) (As of 10:40 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Nine Energy Service Stock Price Performance5 Day Performance+2.75%1 Month Performance+4.67%3 Month Performance-19.86%6 Month Performance-50.50%Year-To-Date Performance-16.42%1 Year Performance-61.64% Receive NINE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nine Energy Service and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIBuy Friday, Sell Monday, No Exceptions Every week traders grind it out Monday through Friday… But neglect trading Friday to Monday… Or… “over the weekend” As one professional trader explains, trading over the weekend is one of the most forgiving strategies you can use today. It allows him to sidestep a lot of the midweek volatility. Yet, gives him the opportunity to target some of the markets biggest stock moves. Just recently, he posted a trade on Nordstrom… The trade was published at 3pm on a Friday afternoon and by Monday morning the trade more than doubled.And for the first time in 2024, he’s sharing his strategy for free. NINE Stock Chart for Thursday, March, 28, 2024 NINE Chart by TradingView Nine Energy Service Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$2.12$2.26+6.60%$2.26$2.07591,585 shs$79.85 million03/26/2024$2.15$2.12-1.17%$2.20$2.11274,987 shs$74.89 million03/25/2024$2.18$2.15-1.61%$2.27$2.13407,609 shs$75.78 million03/22/2024$2.17$2.18+0.69%$2.21$2.10501,435 shs$77.02 million03/21/2024$2.19$2.17-0.92%$2.24$2.16199,295 shs$76.49 million03/20/2024$2.16$2.19+1.16%$2.23$2.13341,412 shs$77.20 million Get the Latest News and Ratings for NINE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nine Energy Service and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$2.15$2.16+0.47%$2.27$2.14538,229 shs$76.31 million03/18/2024$2.14$2.15+0.47%$2.18$2.08265,750 shs$75.96 million03/15/2024$2.11$2.13+1.19%$2.20$2.11485,547 shs$75.25 million03/14/2024$2.18$2.11-3.44%$2.15$2.03628,885 shs$74.37 million03/13/2024$2.12$2.18+3.07%$2.25$2.12394,238 shs$77.02 million03/12/2024$2.36$2.12-10.19%$2.32$2.08979,771 shs$74.71 million03/11/2024$2.22$2.36+6.08%$2.38$2.18825,603 shs$83.20 million03/08/2024$1.98$2.22+12.12%$2.40$2.041.68 million shs$78.43 million03/07/2024$2.08$1.98-4.81%$2.15$1.97717,914 shs$69.95 million03/06/2024$2.12$2.08-1.89%$2.15$2.06412,860 shs$73.49 million03/05/2024$2.04$2.12+3.92%$2.16$2.02316,524 shs$74.90 million03/04/2024$2.26$2.04-9.73%$2.26$2.03620,455 shs$72.07 million03/01/2024$2.17$2.25+3.69%$2.29$2.15566,106 shs$79.49 million02/29/2024$2.14$2.17+1.40%$2.25$2.13398,460 shs$76.67 million02/28/2024$2.09$2.14+2.64%$2.18$2.04293,331 shs$75.61 million02/27/2024$2.06$2.09+1.46%$2.10$2.02318,739 shs$73.65 million02/26/2024$2.08$2.06-1.20%$2.15$2.02489,890 shs$72.60 million02/23/2024$2.13$2.09-2.11%$2.11$1.97716,341 shs$73.66 million02/22/2024$2.12$2.13+0.71%$2.19$2.08455,873 shs$75.25 million02/21/2024$2.16$2.12-1.86%$2.21$2.10333,428 shs$74.72 million02/20/2024$2.28$2.16-5.48%$2.25$2.13477,587 shs$76.14 million02/19/2024$2.28$2.28$2.29$2.19369,700 shs$80.55 million02/16/2024$2.25$2.29+1.56%$2.29$2.19369,694 shs$80.73 million02/15/2024$2.10$2.25+7.14%$2.26$2.10636,079 shs$79.49 million02/14/2024$2.13$2.10-1.41%$2.20$2.10486,470 shs$74.19 million02/13/2024$2.33$2.13-8.58%$2.30$2.11594,008 shs$75.25 million02/12/2024$2.22$2.33+4.95%$2.37$2.22553,050 shs$82.31 million02/09/2024$2.18$2.22+2.07%$2.24$2.16436,978 shs$78.43 million02/08/2024$2.12$2.18+2.59%$2.26$2.12334,685 shs$76.84 million02/07/2024$2.19$2.12-3.20%$2.25$2.10448,603 shs$74.90 million02/06/2024$2.25$2.19-2.67%$2.27$2.16555,609 shs$77.37 million02/05/2024$2.25$2.25$2.31$2.16437,582 shs$79.49 million02/02/2024$2.45$2.25-8.37%$2.36$2.21642,155 shs$79.32 million02/01/2024$2.41$2.45+1.66%$2.56$2.37694,358 shs$86.56 millionWarning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here01/31/2024$2.62$2.41-8.02%$2.67$2.40658,083 shs$85.15 million01/30/2024$2.66$2.62-1.32%$2.65$2.51457,378 shs$92.57 million01/29/2024$2.60$2.66+2.12%$2.66$2.47503,083 shs$93.79 million01/26/2024$2.57$2.60+1.17%$2.72$2.51560,494 shs$91.86 million01/25/2024$2.42$2.57+6.20%$2.58$2.38977,383 shs$90.79 million01/24/2024$2.31$2.42+4.76%$2.43$2.32776,759 shs$85.50 million01/23/2024$2.38$2.31-2.94%$2.46$2.26865,174 shs$81.61 million01/22/2024$2.34$2.38+1.71%$2.41$2.31914,443 shs$84.09 million01/19/2024$2.30$2.34+1.52%$2.36$2.25740,556 shs$82.50 million01/18/2024$2.36$2.30-2.54%$2.42$2.22705,819 shs$81.26 million01/17/2024$2.34$2.36+1.07%$2.51$2.33621,010 shs$83.38 million01/16/2024$2.58$2.34-9.50%$2.64$2.321.11 million shs$82.50 million01/15/2024$2.58$2.58$2.84$2.521.10 million shs$91.15 million01/12/2024$2.58$2.58$2.84$2.521.10 million shs$91.15 million01/11/2024$2.58$2.58$2.71$2.55829,969 shs$91.15 million01/10/2024$2.68$2.58-3.55%$2.71$2.48828,258 shs$91.15 million01/09/2024$2.68$2.68-0.19%$2.73$2.59526,001 shs$94.51 million01/08/2024$2.68$2.68$2.69$2.40963,309 shs$94.68 million01/05/2024$2.53$2.68+5.93%$2.84$2.561.01 million shs$94.68 million01/04/2024$2.70$2.53-6.30%$2.73$2.50935,555 shs$89.37 million01/03/2024$2.76$2.70-2.00%$2.84$2.621.07 million shs$95.39 million01/02/2024$2.68$2.76+2.80%$3.01$2.721.67 million shs$97.33 million01/01/2024$2.68$2.68$2.84$2.67708,600 shs$94.68 million12/29/2023$2.80$2.68-4.29%$2.84$2.67708,350 shs$94.51 million12/28/2023$2.82$2.80-0.89%$2.91$2.751.01 million shs$98.75 million12/27/2023$2.90$2.82-2.76%$2.96$2.81744,244 shs$99.63 million Related Companies: NCS Multistage Stock Chart KLX Energy Services Stock Chart Natural Gas Services Group Stock Chart Stabilis Solutions Stock Chart Via Renewables Stock Chart Cross Timbers Royalty Trust Stock Chart Origin Materials Stock Chart Adams Resources & Energy Stock Chart PEDEVCO Stock Chart FTC Solar Stock Chart Receive NINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nine Energy Service and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NINE) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryUrgent: Protect Your Investments from a Chinese InvasionBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nine Energy Service, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.