S&P 500   5,046.47 (+0.48%)
DOW   38,008.03 (+0.67%)
QQQ   427.70 (+0.44%)
AAPL   168.14 (+0.08%)
MSFT   411.11 (-0.18%)
META   510.32 (+3.27%)
GOOGL   156.25 (+0.50%)
AMZN   182.25 (+0.54%)
TSLA   151.69 (-2.42%)
NVDA   855.17 (+1.76%)
AMD   156.18 (+1.40%)
NIO   4.07 (+4.09%)
BABA   69.60 (+1.13%)
T   16.17 (+0.31%)
F   12.14 (+0.83%)
MU   115.47 (-0.74%)
GE   156.99 (+0.85%)
CGC   7.89 (+21.57%)
DIS   114.02 (+0.96%)
AMC   2.93 (-1.68%)
PFE   25.35 (-0.28%)
PYPL   62.95 (-0.49%)
XOM   119.06 (+0.36%)
S&P 500   5,046.47 (+0.48%)
DOW   38,008.03 (+0.67%)
QQQ   427.70 (+0.44%)
AAPL   168.14 (+0.08%)
MSFT   411.11 (-0.18%)
META   510.32 (+3.27%)
GOOGL   156.25 (+0.50%)
AMZN   182.25 (+0.54%)
TSLA   151.69 (-2.42%)
NVDA   855.17 (+1.76%)
AMD   156.18 (+1.40%)
NIO   4.07 (+4.09%)
BABA   69.60 (+1.13%)
T   16.17 (+0.31%)
F   12.14 (+0.83%)
MU   115.47 (-0.74%)
GE   156.99 (+0.85%)
CGC   7.89 (+21.57%)
DIS   114.02 (+0.96%)
AMC   2.93 (-1.68%)
PFE   25.35 (-0.28%)
PYPL   62.95 (-0.49%)
XOM   119.06 (+0.36%)
S&P 500   5,046.47 (+0.48%)
DOW   38,008.03 (+0.67%)
QQQ   427.70 (+0.44%)
AAPL   168.14 (+0.08%)
MSFT   411.11 (-0.18%)
META   510.32 (+3.27%)
GOOGL   156.25 (+0.50%)
AMZN   182.25 (+0.54%)
TSLA   151.69 (-2.42%)
NVDA   855.17 (+1.76%)
AMD   156.18 (+1.40%)
NIO   4.07 (+4.09%)
BABA   69.60 (+1.13%)
T   16.17 (+0.31%)
F   12.14 (+0.83%)
MU   115.47 (-0.74%)
GE   156.99 (+0.85%)
CGC   7.89 (+21.57%)
DIS   114.02 (+0.96%)
AMC   2.93 (-1.68%)
PFE   25.35 (-0.28%)
PYPL   62.95 (-0.49%)
XOM   119.06 (+0.36%)
S&P 500   5,046.47 (+0.48%)
DOW   38,008.03 (+0.67%)
QQQ   427.70 (+0.44%)
AAPL   168.14 (+0.08%)
MSFT   411.11 (-0.18%)
META   510.32 (+3.27%)
GOOGL   156.25 (+0.50%)
AMZN   182.25 (+0.54%)
TSLA   151.69 (-2.42%)
NVDA   855.17 (+1.76%)
AMD   156.18 (+1.40%)
NIO   4.07 (+4.09%)
BABA   69.60 (+1.13%)
T   16.17 (+0.31%)
F   12.14 (+0.83%)
MU   115.47 (-0.74%)
GE   156.99 (+0.85%)
CGC   7.89 (+21.57%)
DIS   114.02 (+0.96%)
AMC   2.93 (-1.68%)
PFE   25.35 (-0.28%)
PYPL   62.95 (-0.49%)
XOM   119.06 (+0.36%)
Free Trial

New Jersey Resources (NJR) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free NJR Stock Alerts
$41.91
+0.36 (+0.87%)
(As of 11:27 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

New Jersey Resources Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+1.58%
3 Month
Performance
+1.00%
6 Month
Performance
-3.59%
Year-To-Date
Performance
-5.99%
1 Year
Performance
-21.55%
Receive NJR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Jersey Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

NJR Stock Chart for Thursday, April, 18, 2024

NJR Chart by TradingView

New Jersey Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$41.28$41.57
+0.71%		$41.84$41.32366,735 shs$4.09 billion
04/16/2024$41.58$41.28
-0.73%		$41.37$40.62382,262 shs$4.06 billion
04/15/2024$41.79$41.58
-0.50%		$42.05$41.20314,759 shs$4.09 billion
04/12/2024$41.87$41.79
-0.19%		$42.11$41.55280,759 shs$4.11 billion
04/11/2024$41.79$41.87
+0.19%		$42.07$41.34355,124 shs$4.12 billion
04/10/2024$42.91$41.79
-2.61%		$42.12$41.40392,621 shs$4.11 billion
04/09/2024$42.93$42.91
-0.05%		$43.24$42.75242,973 shs$4.22 billion
04/08/2024$42.78$42.93
+0.35%		$43.20$42.78263,899 shs$4.22 billion
04/05/2024$42.91$42.80
-0.27%		$42.93$42.23418,976 shs$4.21 billion
04/04/2024$42.69$42.91
+0.53%		$43.25$42.53442,762 shs$4.22 billion
04/03/2024$43.13$42.69
-1.03%		$42.93$42.63365,278 shs$4.20 billion
04/02/2024$42.66$43.13
+1.10%		$43.20$42.17590,364 shs$4.24 billion
04/01/2024$42.91$42.66
-0.58%		$42.91$42.34328,319 shs$4.19 billion
03/29/2024$42.91$42.91$43.02$42.44407,309 shs$4.22 billion
03/28/2024$42.37$42.91
+1.27%		$43.01$42.44407,309 shs$4.22 billion
03/27/2024$41.59$42.37
+1.88%		$42.39$41.47568,010 shs$4.16 billion
03/26/2024$42.09$41.59
-1.19%		$42.24$41.43249,437 shs$4.09 billion
03/25/2024$42.05$42.09
+0.10%		$42.35$41.97197,505 shs$4.14 billion
03/22/2024$41.79$42.06
+0.65%		$42.13$41.79473,723 shs$4.13 billion
03/21/2024$42.02$41.79
-0.55%		$42.31$41.73511,076 shs$4.11 billion
03/20/2024$41.83$42.02
+0.45%		$42.27$41.57383,822 shs$4.13 billion
03/19/2024$41.26$41.83
+1.38%		$41.92$41.01520,362 shs$4.11 billion
03/18/2024$41.71$41.26
-1.08%		$41.72$41.08652,483 shs$4.06 billion
03/15/2024$41.74$41.71
-0.07%		$42.20$41.281.58 million shs$4.10 billion
03/14/2024$42.35$41.74
-1.44%		$42.18$41.21539,512 shs$4.10 billion
03/13/2024$42.77$42.35
-0.98%		$43.14$42.30407,057 shs$4.16 billion
03/12/2024$43.50$42.77
-1.68%		$42.95$42.34446,996 shs$4.20 billion
03/11/2024$43.02$43.50
+1.12%		$43.55$43.08303,861 shs$4.28 billion
03/08/2024$42.99$43.02
+0.07%		$43.34$42.96312,685 shs$4.23 billion
03/07/2024$42.56$42.99
+1.01%		$43.14$42.81382,564 shs$4.23 billion
03/06/2024$42.11$42.56
+1.07%		$42.59$42.13450,424 shs$4.18 billion
03/05/2024$42.22$42.11
-0.26%		$42.72$41.89440,658 shs$4.14 billion
03/04/2024$41.77$42.22
+1.08%		$42.33$41.39546,505 shs$4.15 billion
03/01/2024$41.61$41.77
+0.38%		$41.99$40.96352,407 shs$4.11 billion
02/29/2024$41.34$41.61
+0.65%		$41.91$41.34441,020 shs$4.09 billion
02/28/2024$41.37$41.34
-0.07%		$41.66$41.18461,605 shs$4.06 billion
02/27/2024$40.90$41.37
+1.15%		$41.37$40.91338,373 shs$4.07 billion
02/26/2024$41.42$40.90
-1.26%		$41.14$40.52453,062 shs$4.02 billion
02/23/2024$41.64$41.42
-0.53%		$41.70$41.31324,738 shs$4.07 billion
02/22/2024$42.00$41.64
-0.86%		$41.64$41.10874,662 shs$4.09 billion
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024$42.02$42.00
-0.05%		$42.39$41.62871,753 shs$4.13 billion
02/20/2024$42.08$42.02
-0.14%		$42.63$41.66513,645 shs$4.13 billion
02/19/2024$42.08$42.08$42.40$41.68427,700 shs$4.14 billion
02/16/2024$42.35$42.08
-0.64%		$42.40$41.68427,762 shs$4.14 billion
02/15/2024$41.35$42.35
+2.43%		$42.43$41.55554,843 shs$4.16 billion
02/14/2024$40.66$41.35
+1.68%		$41.42$40.56568,251 shs$4.06 billion
02/13/2024$42.13$40.66
-3.49%		$41.37$40.35611,905 shs$4.00 billion
02/12/2024$41.28$42.13
+2.06%		$42.27$41.25647,980 shs$4.14 billion
02/09/2024$41.16$41.28
+0.30%		$41.47$41.02783,747 shs$4.06 billion
02/08/2024$40.50$41.16
+1.62%		$41.18$40.34720,552 shs$4.02 billion
02/07/2024$40.91$40.50
-1.00%		$41.13$40.40730,903 shs$3.96 billion
02/06/2024$39.48$40.91
+3.62%		$41.60$40.231.19 million shs$4.00 billion
02/05/2024$40.80$39.48
-3.24%		$40.16$39.441.26 million shs$3.86 billion
02/02/2024$41.46$40.79
-1.62%		$41.27$40.48677,350 shs$3.99 billion
02/01/2024$40.83$41.46
+1.54%		$41.62$40.83477,074 shs$4.05 billion
01/31/2024$41.66$40.83
-1.99%		$42.05$40.71852,344 shs$3.99 billion
01/30/2024$42.10$41.66
-1.05%		$42.14$41.65625,548 shs$4.07 billion
01/29/2024$41.54$42.10
+1.35%		$42.11$41.34388,873 shs$4.12 billion
01/26/2024$41.95$41.54
-0.97%		$42.33$41.54438,723 shs$4.06 billion
01/25/2024$41.70$41.95
+0.59%		$42.22$41.69613,022 shs$4.10 billion
01/24/2024$42.37$41.70
-1.58%		$42.93$41.62628,509 shs$4.08 billion
01/23/2024$42.17$42.37
+0.47%		$42.49$42.07496,858 shs$4.14 billion
01/22/2024$41.73$42.17
+1.05%		$42.27$41.75573,037 shs$4.12 billion
01/19/2024$41.50$41.73
+0.57%		$41.84$41.15299,106 shs$4.08 billion
01/18/2024$42.07$41.50
-1.37%		$41.90$41.31376,578 shs$4.06 billion
01/17/2024$42.15$42.07
-0.19%		$42.44$41.42340,536 shs$4.11 billion

Related Companies:
This page (NYSE:NJR) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
1970’s computer coder issues shocking A.I. warning
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics