Free Trial

NL Industries (NL) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free NL Stock Alerts
$7.99
+0.27 (+3.50%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NL Industries Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
+13.49%
3 Month
Performance
+54.25%
6 Month
Performance
+67.51%
Year-To-Date
Performance
+42.42%
1 Year
Performance
+25.43%
Receive NL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NL Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

NL Stock Chart for Wednesday, April, 24, 2024

NL Chart by TradingView

NL Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$7.72$7.99
+3.50%		$7.99$7.6646,196 shs$390.15 million
04/23/2024$7.67$7.72
+0.65%		$7.86$7.6912,639 shs$376.97 million
04/22/2024$7.81$7.67
-1.79%		$7.82$7.5365,085 shs$374.53 million
04/19/2024$7.64$7.81
+2.23%		$7.89$7.1837,273 shs$381.39 million
04/18/2024$7.74$7.64
-1.29%		$7.86$7.6216,687 shs$373.06 million
04/17/2024$7.96$7.74
-2.76%		$8.09$7.7211,988 shs$377.94 million
04/16/2024$8.21$7.96
-3.05%		$8.12$7.9639,256 shs$388.69 million
04/15/2024$7.93$8.21
+3.53%		$8.49$8.0232,508 shs$400.89 million
04/12/2024$8.40$7.93
-5.60%		$8.52$7.9321,305 shs$387.22 million
04/11/2024$8.37$8.40
+0.36%		$8.60$8.3351,019 shs$410.17 million
04/10/2024$8.32$8.37
+0.60%		$8.43$7.9181,371 shs$408.71 million
04/09/2024$8.34$8.32
-0.24%		$8.39$8.3236,553 shs$406.27 million
04/08/2024$8.18$8.34
+1.96%		$8.37$8.2835,687 shs$407.24 million
04/05/2024$8.20$8.19
-0.12%		$8.19$8.1024,021 shs$399.92 million
04/04/2024$8.27$8.20
-0.85%		$8.35$8.1331,709 shs$400.41 million
04/03/2024$8.10$8.27
+2.10%		$8.40$8.1052,035 shs$403.82 million
04/02/2024$8.14$8.10
-0.49%		$8.40$8.0153,191 shs$395.52 million
04/01/2024$7.33$8.14
+11.05%		$8.23$7.4381,019 shs$397.48 million
03/29/2024$7.39$7.33
-0.81%		$7.40$7.2115,448 shs$357.92 million
03/28/2024$7.26$7.39
+1.79%		$7.40$7.2115,448 shs$360.85 million
03/27/2024$7.19$7.26
+0.97%		$7.34$7.0219,933 shs$354.51 million
03/26/2024$7.10$7.19
+1.27%		$7.19$6.9418,214 shs$351.09 million
03/25/2024$7.04$7.10
+0.85%		$7.21$6.9610,433 shs$346.69 million
03/22/2024$7.12$6.98
-1.97%		$7.16$6.9220,951 shs$340.83 million
03/21/2024$7.12$7.12$7.26$6.8672,538 shs$347.67 million
03/20/2024$6.78$7.12
+5.01%		$7.15$6.6925,416 shs$347.69 million
03/19/2024$6.54$6.78
+3.67%		$6.78$6.5541,433 shs$331.07 million
03/18/2024$6.64$6.54
-1.51%		$6.80$6.5431,393 shs$319.35 million
03/15/2024$6.49$6.64
+2.31%		$6.66$6.4738,202 shs$324.25 million
03/14/2024$6.50$6.49
-0.15%		$6.55$6.4226,724 shs$316.91 million
03/13/2024$6.34$6.50
+2.52%		$6.50$6.3717,768 shs$317.40 million
03/12/2024$6.25$6.34
+1.44%		$6.45$6.1737,878 shs$309.58 million
03/11/2024$5.68$6.25
+10.04%		$6.25$5.7995,335 shs$305.19 million
03/08/2024$5.51$5.67
+2.90%		$5.70$5.5444,299 shs$276.87 million
03/07/2024$5.30$5.51
+3.96%		$5.56$5.3140,843 shs$269.05 million
03/06/2024$5.26$5.30
+0.76%		$5.35$5.237,106 shs$258.80 million
03/05/2024$5.33$5.26
-1.31%		$5.36$5.2323,379 shs$256.85 million
03/04/2024$5.15$5.33
+3.50%		$5.34$5.1835,429 shs$260.26 million
03/01/2024$5.10$5.15
+0.98%		$5.16$5.0022,602 shs$251.49 million
02/29/2024$5.03$5.10
+1.39%		$5.16$5.0413,897 shs$249.03 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$5.02$5.03
+0.20%		$5.24$5.0214,974 shs$245.62 million
02/27/2024$5.12$5.02
-1.95%		$5.20$5.0210,804 shs$245.13 million
02/26/2024$5.22$5.12
-1.92%		$5.29$5.1225,903 shs$250.01 million
02/23/2024$5.24$5.22
-0.38%		$5.24$5.1111,791 shs$254.89 million
02/22/2024$5.13$5.24
+2.14%		$5.24$5.0824,734 shs$255.87 million
02/21/2024$5.17$5.13
-0.77%		$5.24$5.1114,056 shs$250.50 million
02/20/2024$5.36$5.17
-3.54%		$5.41$5.0930,180 shs$252.45 million
02/19/2024$5.36$5.36$5.41$5.2315,300 shs$261.73 million
02/16/2024$5.31$5.36
+0.94%		$5.41$5.2315,305 shs$261.73 million
02/15/2024$5.34$5.31
-0.56%		$5.34$5.2020,774 shs$259.29 million
02/14/2024$5.09$5.34
+4.91%		$5.34$5.0720,874 shs$260.75 million
02/13/2024$5.15$5.09
-1.17%		$5.24$5.0223,296 shs$248.55 million
02/12/2024$5.27$5.15
-2.28%		$5.44$5.1522,605 shs$251.48 million
02/09/2024$5.18$5.27
+1.74%		$5.30$5.1310,879 shs$257.33 million
02/08/2024$5.17$5.18
+0.19%		$5.23$5.127,309 shs$252.94 million
02/07/2024$5.26$5.17
-1.71%		$5.25$5.147,125 shs$252.45 million
02/06/2024$5.16$5.26
+1.94%		$5.27$5.158,615 shs$256.85 million
02/05/2024$5.22$5.16
-1.15%		$5.25$5.1412,138 shs$251.96 million
02/02/2024$5.36$5.22
-2.61%		$5.33$5.218,845 shs$254.89 million
02/01/2024$5.25$5.36
+2.10%		$5.43$5.1811,520 shs$261.75 million
01/31/2024$5.37$5.25
-2.23%		$5.34$5.228,594 shs$256.36 million
01/30/2024$5.28$5.37
+1.70%		$5.43$5.2413,759 shs$262.22 million
01/29/2024$5.37$5.28
-1.68%		$5.45$5.2010,309 shs$257.82 million
01/26/2024$5.50$5.37
-2.36%		$5.49$5.2613,328 shs$262.22 million
01/25/2024$5.18$5.50
+6.18%		$5.50$5.1636,624 shs$268.57 million
01/24/2024$5.21$5.18
-0.58%		$5.34$5.1612,321 shs$252.94 million
01/23/2024$5.34$5.21
-2.43%		$5.43$5.1638,817 shs$254.40 million

Related Companies:
This page (NYSE:NL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
New Trump Bombshell
The Freeport Society