NYSE:NM

Navios Maritime (NM) Stock Chart & Stock Price History

$2.00

+0.02 (+1.01%)

(As of 09/29/2023 ET)

Compare

Today's Range: $1.93
▼
$2.00
50-Day Range: $1.56
▼
$2.06
52-Week Range: $1.47
▼
$2.97

Volume: 89,122 shs
Average Volume: 179,539 shs
Market Capitalization: $45.66 million

P/E Ratio: 1.20
Dividend Yield: N/A
Price Target: N/A

Navios Maritime Stock Price Performance

5 Day Performance: +6.95%
1 Month Performance: +25.00%
3 Month Performance: +21.21%
6 Month Performance: +11.73%
Year-To-Date Performance: +14.29%
1 Year Performance: +5.26%

Receive NM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navios Maritime and its competitors with MarketBeat's FREE daily newsletter

NM Stock Chart for Saturday, September, 30, 2023

Navios Maritime Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$1.99	$1.99	$2.00	$1.93	89,122 shs	$45.43 million
09/28/2023	$1.89	$1.99 +5.29%	$1.99	$1.90	62,195 shs	$45.43 million
09/27/2023	$1.87	$1.89 +1.07%	$1.90	$1.85	160,350 shs	$43.15 million
09/26/2023	$1.87	$1.87	$1.94	$1.83	339,433 shs	$42.69 million
09/25/2023	$1.91	$1.87 -2.09%	$1.92	$1.86	76,862 shs	$42.69 million
09/22/2023	$1.90	$1.91 +0.53%	$1.97	$1.89	126,386 shs	$43.61 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$1.93	$1.90 -1.55%	$1.93	$1.83	72,356 shs	$43.38 million
09/20/2023	$2.04	$1.93 -5.39%	$2.04	$1.92	74,079 shs	$44.05 million
09/19/2023	$2.02	$2.04 +0.99%	$2.05	$1.96	128,214 shs	$46.57 million
09/18/2023	$1.93	$2.02 +4.66%	$2.05	$1.88	446,894 shs	$46.12 million
09/15/2023	$1.89	$1.94 +2.65%	$1.95	$1.89	188,394 shs	$44.29 million
09/14/2023	$1.90	$1.89 -0.53%	$1.98	$1.86	446,430 shs	$43.14 million
09/13/2023	$1.57	$1.90 +21.02%	$1.96	$1.76	1.11 million shs	$43.37 million
09/12/2023	$1.57	$1.57	$1.60	$1.56	8,673 shs	$35.84 million
09/11/2023	$1.59	$1.57 -1.26%	$1.61	$1.57	15,021 shs	$35.84 million
09/08/2023	$1.56	$1.59 +2.25%	$1.65	$1.55	24,913 shs	$36.30 million
09/07/2023	$1.59	$1.56 -2.20%	$1.58	$1.53	17,012 shs	$35.50 million
09/06/2023	$1.64	$1.59 -3.05%	$1.69	$1.48	224,142 shs	$36.30 million
09/05/2023	$1.66	$1.64 -0.91%	$1.67	$1.62	12,186 shs	$37.44 million
09/04/2023	$1.66	$1.66	$1.70	$1.65	36,200 shs	$37.78 million
09/01/2023	$1.66	$1.66 -0.30%	$1.70	$1.65	36,156 shs	$37.78 million
08/31/2023	$1.60	$1.66 +3.75%	$1.77	$1.53	207,689 shs	$37.90 million
08/30/2023	$1.56	$1.60 +2.56%	$1.66	$1.57	11,273 shs	$36.53 million
08/29/2023	$1.59	$1.56 -1.89%	$1.60	$1.53	140,374 shs	$35.62 million
08/28/2023	$1.63	$1.59 -2.45%	$1.66	$1.57	55,433 shs	$36.30 million
08/25/2023	$1.65	$1.63 -1.21%	$1.64	$1.60	35,925 shs	$37.21 million
08/24/2023	$1.65	$1.65	$1.70	$1.61	30,066 shs	$37.67 million
08/23/2023	$1.65	$1.65	$1.70	$1.61	47,818 shs	$37.67 million
08/22/2023	$1.66	$1.65 -0.60%	$1.67	$1.62	16,607 shs	$37.67 million
08/21/2023	$1.64	$1.66 +1.22%	$1.67	$1.63	22,892 shs	$37.90 million
08/18/2023	$1.64	$1.64	$1.68	$1.63	20,941 shs	$37.44 million
08/17/2023	$1.65	$1.64 -0.61%	$1.69	$1.63	30,675 shs	$37.44 million
08/16/2023	$1.65	$1.65	$1.68	$1.63	27,901 shs	$37.67 million
08/15/2023	$1.72	$1.65 -4.07%	$1.74	$1.65	74,900 shs	$37.67 million
08/14/2023	$1.78	$1.72 -3.37%	$1.76	$1.72	21,994 shs	$39.26 million
08/11/2023	$1.82	$1.79 -1.65%	$1.79	$1.77	6,681 shs	$40.87 million
08/10/2023	$1.82	$1.82 +0.28%	$1.85	$1.81	19,156 shs	$41.54 million
08/09/2023	$1.82	$1.82 -0.27%	$1.85	$1.78	35,131 shs	$41.43 million
08/08/2023	$1.88	$1.82 -3.19%	$1.88	$1.78	22,040 shs	$41.55 million
08/07/2023	$1.89	$1.88 -0.53%	$1.89	$1.85	20,171 shs	$42.92 million

08/04/2023	$1.81	$1.89 +4.42%	$1.92	$1.80	55,780 shs	$43.15 million
08/03/2023	$1.78	$1.81 +1.69%	$1.83	$1.74	19,417 shs	$41.32 million
08/02/2023	$1.92	$1.78 -7.29%	$1.91	$1.70	118,015 shs	$40.64 million
08/01/2023	$2.06	$1.92 -6.57%	$2.05	$1.90	109,014 shs	$43.83 million
07/31/2023	$1.89	$2.06 +8.73%	$2.10	$1.94	118,590 shs	$46.92 million
07/28/2023	$1.81	$1.89 +4.42%	$1.95	$1.81	63,333 shs	$43.15 million
07/27/2023	$1.77	$1.81 +2.26%	$1.84	$1.76	43,627 shs	$41.32 million
07/26/2023	$1.76	$1.77 +0.56%	$1.77	$1.75	10,743 shs	$40.41 million
07/25/2023	$1.74	$1.76 +1.16%	$1.77	$1.72	29,106 shs	$40.18 million
07/24/2023	$1.73	$1.74 +0.58%	$1.74	$1.71	12,993 shs	$39.72 million
07/21/2023	$1.75	$1.73 -1.14%	$1.80	$1.72	9,185 shs	$39.49 million
07/20/2023	$1.84	$1.75 -4.89%	$1.82	$1.75	17,954 shs	$39.95 million
07/19/2023	$1.71	$1.84 +7.60%	$1.84	$1.71	84,851 shs	$42.01 million
07/18/2023	$1.62	$1.71 +5.56%	$1.78	$1.59	113,932 shs	$39.04 million
07/17/2023	$1.65	$1.62 -1.82%	$1.65	$1.61	24,887 shs	$36.99 million
07/14/2023	$1.64	$1.64 +0.31%	$1.66	$1.61	16,929 shs	$37.44 million
07/13/2023	$1.64	$1.64 -0.30%	$1.66	$1.63	15,977 shs	$37.33 million
07/12/2023	$1.61	$1.64 +1.86%	$1.65	$1.62	43,857 shs	$37.44 million
07/11/2023	$1.61	$1.61	$1.63	$1.59	40,605 shs	$36.76 million
07/10/2023	$1.64	$1.61 -1.84%	$1.64	$1.60	49,843 shs	$36.76 million
07/07/2023	$1.65	$1.64 -0.60%	$1.67	$1.62	43,053 shs	$37.44 million
07/06/2023	$1.66	$1.65 -0.60%	$1.66	$1.62	24,839 shs	$37.67 million
07/05/2023	$1.66	$1.66	$1.68	$1.65	9,013 shs	$37.90 million
07/04/2023	$1.66	$1.66	$1.67	$1.63	14,346 shs	$37.90 million
07/03/2023	$1.64	$1.66 +1.22%	$1.67	$1.66	14,046 shs	$37.90 million
06/30/2023	$1.68	$1.65 -1.79%	$1.67	$1.64	46,042 shs	$37.66 million
06/29/2023	$1.65	$1.68 +1.82%	$1.69	$1.65	24,405 shs	$38.35 million

Related Companies:

This page (NYSE:NM) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Navios Maritime (NM) Stock Chart & Stock Price History

Navios Maritime Stock Price Performance

NM Stock Chart for Saturday, September, 30, 2023

Navios Maritime Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info