QQQ   416.98 (-1.52%)
AAPL   165.14 (-1.14%)
MSFT   399.25 (-1.24%)
META   484.04 (-3.54%)
GOOGL   153.51 (-1.60%)
AMZN   174.66 (-2.54%)
TSLA   148.73 (-0.80%)
NVDA   810.37 (-4.29%)
AMD   148.41 (-4.30%)
NIO   3.84 (-4.00%)
BABA   68.67 (-0.30%)
T   16.39 (+0.37%)
F   12.12 (+0.50%)
MU   107.68 (-3.80%)
GE   149.08 (-2.52%)
CGC   8.13 (+3.83%)
DIS   112.03 (-0.36%)
AMC   3.29 (+12.67%)
PFE   25.81 (+1.65%)
PYPL   62.14 (+0.06%)
XOM   120.16 (+1.38%)
QQQ   416.98 (-1.52%)
AAPL   165.14 (-1.14%)
MSFT   399.25 (-1.24%)
META   484.04 (-3.54%)
GOOGL   153.51 (-1.60%)
AMZN   174.66 (-2.54%)
TSLA   148.73 (-0.80%)
NVDA   810.37 (-4.29%)
AMD   148.41 (-4.30%)
NIO   3.84 (-4.00%)
BABA   68.67 (-0.30%)
T   16.39 (+0.37%)
F   12.12 (+0.50%)
MU   107.68 (-3.80%)
GE   149.08 (-2.52%)
CGC   8.13 (+3.83%)
DIS   112.03 (-0.36%)
AMC   3.29 (+12.67%)
PFE   25.81 (+1.65%)
PYPL   62.14 (+0.06%)
XOM   120.16 (+1.38%)
QQQ   416.98 (-1.52%)
AAPL   165.14 (-1.14%)
MSFT   399.25 (-1.24%)
META   484.04 (-3.54%)
GOOGL   153.51 (-1.60%)
AMZN   174.66 (-2.54%)
TSLA   148.73 (-0.80%)
NVDA   810.37 (-4.29%)
AMD   148.41 (-4.30%)
NIO   3.84 (-4.00%)
BABA   68.67 (-0.30%)
T   16.39 (+0.37%)
F   12.12 (+0.50%)
MU   107.68 (-3.80%)
GE   149.08 (-2.52%)
CGC   8.13 (+3.83%)
DIS   112.03 (-0.36%)
AMC   3.29 (+12.67%)
PFE   25.81 (+1.65%)
PYPL   62.14 (+0.06%)
XOM   120.16 (+1.38%)
QQQ   416.98 (-1.52%)
AAPL   165.14 (-1.14%)
MSFT   399.25 (-1.24%)
META   484.04 (-3.54%)
GOOGL   153.51 (-1.60%)
AMZN   174.66 (-2.54%)
TSLA   148.73 (-0.80%)
NVDA   810.37 (-4.29%)
AMD   148.41 (-4.30%)
NIO   3.84 (-4.00%)
BABA   68.67 (-0.30%)
T   16.39 (+0.37%)
F   12.12 (+0.50%)
MU   107.68 (-3.80%)
GE   149.08 (-2.52%)
CGC   8.13 (+3.83%)
DIS   112.03 (-0.36%)
AMC   3.29 (+12.67%)
PFE   25.81 (+1.65%)
PYPL   62.14 (+0.06%)
XOM   120.16 (+1.38%)
Free Trial

Navios Maritime Partners (NMM) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free NMM Stock Alerts
$41.32
-0.07 (-0.17%)
(As of 12:56 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Navios Maritime Partners Stock Price Performance

5 Day
Performance
-3.63%
1 Month
Performance
-1.38%
3 Month
Performance
+39.81%
6 Month
Performance
+84.78%
Year-To-Date
Performance
+48.03%
1 Year
Performance
+72.17%
Receive NMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navios Maritime Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

NMM Stock Chart for Friday, April, 19, 2024

NMM Chart by TradingView

Navios Maritime Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$42.09$41.39
-1.66%		$42.11$41.0154,336 shs$1.25 billion
04/17/2024$42.26$42.09
-0.40%		$42.75$41.9373,685 shs$1.27 billion
04/16/2024$42.57$42.26
-0.73%		$42.71$41.7184,129 shs$1.28 billion
04/15/2024$42.95$42.57
-0.88%		$43.79$42.4090,574 shs$1.28 billion
04/12/2024$43.46$42.93
-1.22%		$43.72$42.47121,831 shs$1.30 billion
04/11/2024$41.73$43.46
+4.15%		$43.99$42.36158,281 shs$1.31 billion
04/10/2024$41.73$41.73$42.39$40.61136,652 shs$1.26 billion
04/09/2024$42.51$41.73
-1.83%		$42.55$41.5682,761 shs$1.26 billion
04/08/2024$42.76$42.51
-0.58%		$43.02$42.31140,952 shs$1.28 billion
04/05/2024$42.57$42.64
+0.16%		$42.92$42.3944,423 shs$1.29 billion
04/04/2024$43.32$42.57
-1.73%		$43.59$42.46106,938 shs$1.28 billion
04/03/2024$42.10$43.32
+2.90%		$43.45$42.0493,425 shs$1.31 billion
04/02/2024$42.49$42.10
-0.92%		$42.35$41.3087,510 shs$1.27 billion
04/01/2024$42.62$42.49
-0.31%		$43.24$42.3349,725 shs$1.28 billion
03/29/2024$42.62$42.62$43.43$42.3394,879 shs$1.29 billion
03/28/2024$42.57$42.62
+0.12%		$43.43$42.3394,878 shs$1.29 billion
03/27/2024$42.71$42.57
-0.33%		$43.14$42.1693,487 shs$1.28 billion
03/26/2024$43.41$42.71
-1.61%		$43.69$42.01255,580 shs$1.29 billion
03/25/2024$41.67$43.41
+4.18%		$44.23$41.99238,584 shs$1.31 billion
03/22/2024$41.63$41.59
-0.10%		$42.75$41.40147,733 shs$1.26 billion
03/21/2024$41.54$41.63
+0.22%		$42.28$41.5062,506 shs$1.26 billion
03/20/2024$41.97$41.54
-1.02%		$41.97$41.1880,243 shs$1.25 billion
03/19/2024$42.55$41.97
-1.35%		$42.50$41.8195,913 shs$1.27 billion
03/18/2024$41.55$42.55
+2.39%		$42.73$41.20137,412 shs$1.28 billion
03/15/2024$41.66$41.55
-0.26%		$42.15$41.39180,469 shs$1.25 billion
03/14/2024$42.53$41.66
-2.05%		$42.54$41.09284,605 shs$1.26 billion
03/13/2024$45.37$42.53
-6.26%		$45.46$42.10409,053 shs$1.28 billion
03/12/2024$44.66$45.37
+1.59%		$45.88$44.37334,302 shs$1.37 billion
03/11/2024$44.30$44.66
+0.81%		$45.00$42.91425,458 shs$1.35 billion
03/08/2024$40.89$44.30
+8.34%		$44.33$41.40512,912 shs$1.34 billion
03/07/2024$36.42$40.89
+12.27%		$40.97$38.25851,325 shs$1.23 billion
03/06/2024$33.18$36.42
+9.76%		$36.42$32.82677,354 shs$1.10 billion
03/05/2024$33.76$33.18
-1.72%		$33.90$33.0760,004 shs$1.00 billion
03/04/2024$34.35$33.76
-1.72%		$34.82$33.63121,396 shs$1.02 billion
03/01/2024$34.13$34.35
+0.64%		$34.87$34.15120,940 shs$1.04 billion
02/29/2024$34.11$34.13
+0.06%		$34.50$33.94149,633 shs$1.03 billion
02/28/2024$33.59$34.11
+1.55%		$34.44$33.58125,013 shs$1.03 billion
02/27/2024$33.57$33.59
+0.06%		$33.92$33.2096,720 shs$1.01 billion
02/26/2024$33.69$33.57
-0.36%		$33.59$32.76175,187 shs$1.01 billion
02/23/2024$33.48$33.69
+0.63%		$33.86$33.32162,299 shs$1.02 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$32.77$33.48
+2.17%		$33.59$32.42213,115 shs$1.01 billion
02/21/2024$31.66$32.77
+3.51%		$32.83$31.60221,970 shs$989.00 million
02/20/2024$31.25$31.66
+1.31%		$31.72$30.9199,890 shs$955.50 million
02/19/2024$31.25$31.25$31.42$31.0373,400 shs$943.13 million
02/16/2024$31.22$31.25
+0.10%		$31.42$31.0373,452 shs$943.13 million
02/15/2024$30.88$31.22
+1.10%		$32.00$30.66217,576 shs$942.34 million
02/14/2024$29.43$30.88
+4.93%		$31.36$29.86301,679 shs$932.08 million
02/13/2024$29.83$29.43
-1.34%		$30.14$28.80166,883 shs$888.20 million
02/12/2024$28.37$29.83
+5.15%		$29.92$28.57154,843 shs$900.27 million
02/09/2024$28.54$28.37
-0.60%		$28.55$28.05108,880 shs$856.32 million
02/08/2024$28.38$28.54
+0.56%		$28.58$28.1470,002 shs$861.34 million
02/07/2024$28.06$28.38
+1.14%		$28.43$27.9241,749 shs$856.51 million
02/06/2024$27.91$28.06
+0.54%		$28.57$27.9974,753 shs$846.85 million
02/05/2024$27.85$27.91
+0.22%		$28.11$27.5397,667 shs$842.32 million
02/02/2024$28.36$27.85
-1.80%		$28.39$27.7284,284 shs$840.51 million
02/01/2024$28.72$28.36
-1.25%		$29.08$27.47159,836 shs$855.91 million
01/31/2024$29.11$28.72
-1.34%		$29.25$28.6838,827 shs$866.77 million
01/30/2024$28.75$29.11
+1.25%		$29.25$28.0376,183 shs$878.54 million
01/29/2024$28.88$28.75
-0.45%		$28.99$28.4340,785 shs$867.68 million
01/26/2024$28.89$28.89$28.99$28.3483,472 shs$871.90 million
01/25/2024$29.07$28.89
-0.62%		$29.23$28.6455,469 shs$872.02 million
01/24/2024$28.89$29.07
+0.62%		$29.49$28.9572,787 shs$877.33 million
01/23/2024$28.97$28.89
-0.28%		$29.12$28.6271,284 shs$871.90 million
01/22/2024$29.60$28.97
-2.13%		$29.72$28.88128,417 shs$874.32 million
01/19/2024$29.38$29.61
+0.77%		$29.74$29.08103,879 shs$893.48 million
01/18/2024$29.12$29.38
+0.89%		$29.53$29.09125,719 shs$886.69 million

Related Companies:
This page (NYSE:NMM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends