NYSE:NNN

National Retail Properties Price History

$44.75
-0.47 (-1.04 %)
(As of 09/23/2021 12:00 AM ET)
Add
Compare
Today's Range
$44.60
$45.57
50-Day Range
$44.66
$49.75
52-Week Range
$31.41
$50.33
Volume1.03 million shs
Average Volume980,821 shs
Market Capitalization$7.86 billion
P/E Ratio33.90
Dividend Yield4.69%
Beta0.83

National Retail Properties (NYSE:NNN) Price Performance

5 Day
Performance
+0.11%

1 Month
Performance
-3.78%

3 Month
Performance
-6.05%

Year-To-Date
Performance
+9.36%

1 Year
Performance
+33.18%

National Retail Properties (NYSE:NNN) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2021$44.66$45.22
+1.25%
$45.49$44.74717,255 shs$7.94 billion
09/21/2021$44.91$44.66
-0.56%
$45.38$44.64514,339 shs$7.84 billion
09/20/2021$44.70$44.91
+0.47%
$44.96$44.07926,238 shs$7.89 billion
09/17/2021$45.28$44.70
-1.28%
$45.72$44.692.64 million shs$7.85 billion
09/16/2021$45.46$45.28
-0.40%
$45.88$45.231.01 million shs$7.95 billion
09/15/2021$45.65$45.46
-0.42%
$45.77$45.32816,438 shs$7.98 billion
09/14/2021$46.05$45.65
-0.87%
$46.37$45.42724,506 shs$8.02 billion
09/13/2021$45.25$46.05
+1.77%
$46.27$45.601.05 million shs$8.09 billion
09/10/2021$46.37$45.25
-2.42%
$46.71$45.231.52 million shs$7.95 billion
09/09/2021$47.20$46.37
-1.76%
$46.97$46.371.06 million shs$8.14 billion
09/08/2021$46.43$47.20
+1.66%
$47.29$46.20962,513 shs$8.29 billion
09/07/2021$47.47$46.43
-2.19%
$47.60$46.341.05 million shs$8.15 billion
09/06/2021$47.47$47.47$47.61$46.85722,397 shs$8.34 billion
09/03/2021$47.63$47.47
-0.34%
$47.61$46.85722,397 shs$8.34 billion
09/02/2021$47.57$47.63
+0.13%
$47.64$47.00930,637 shs$8.36 billion
09/01/2021$47.61$47.57
-0.08%
$47.97$47.271.00 million shs$8.35 billion
08/31/2021$47.30$47.61
+0.66%
$47.76$47.13806,640 shs$8.36 billion
08/30/2021$47.12$47.30
+0.38%
$47.30$46.69862,128 shs$8.31 billion
08/27/2021$46.65$47.12
+1.01%
$47.51$46.90642,415 shs$8.27 billion
08/26/2021$46.96$46.65
-0.66%
$47.12$46.29691,020 shs$8.19 billion
08/25/2021$46.20$46.96
+1.65%
$47.22$45.951.25 million shs$8.25 billion
08/24/2021$46.51$46.20
-0.67%
$46.97$46.02700,029 shs$8.11 billion
08/23/2021$46.93$46.51
-0.89%
$47.22$46.47666,767 shs$8.17 billion
08/20/2021$46.77$46.93
+0.34%
$47.17$46.29478,098 shs$8.24 billion
08/19/2021$46.92$46.77
-0.32%
$47.14$46.30528,048 shs$8.21 billion
08/18/2021$47.10$46.92
-0.38%
$47.41$46.85593,251 shs$8.24 billion
08/17/2021$47.66$47.10
-1.17%
$47.60$46.69943,776 shs$8.27 billion
08/16/2021$47.96$47.66
-0.63%
$48.28$47.60393,458 shs$8.37 billion
08/13/2021$47.52$47.96
+0.93%
$48.00$47.49437,667 shs$8.42 billion
08/12/2021$47.49$47.52
+0.06%
$47.74$47.11499,561 shs$8.34 billion
08/11/2021$47.19$47.49
+0.64%
$47.66$47.07544,245 shs$8.34 billion
08/10/2021$48.12$47.19
-1.93%
$48.50$47.16604,014 shs$8.29 billion
08/09/2021$48.42$48.12
-0.62%
$48.32$47.90394,948 shs$8.45 billion
08/06/2021$48.78$48.42
-0.74%
$49.10$48.36526,263 shs$8.50 billion
08/05/2021$47.79$48.78
+2.07%
$48.80$48.09529,358 shs$8.56 billion
08/04/2021$48.48$47.79
-1.42%
$48.68$47.67619,469 shs$8.39 billion
08/03/2021$48.71$48.48
-0.47%
$48.86$47.641.23 million shs$8.51 billion
08/02/2021$48.87$48.71
-0.33%
$49.94$48.70831,408 shs$8.55 billion
07/30/2021$48.60$48.87
+0.56%
$49.43$48.601.89 million shs$8.58 billion
07/29/2021$49.19$48.60
-1.20%
$49.31$48.48733,153 shs$8.53 billion
07/28/2021$49.75$49.19
-1.13%
$49.90$49.09780,841 shs$8.64 billion
07/27/2021$49.31$49.75
+0.89%
$49.99$48.98647,639 shs$8.74 billion
07/26/2021$49.54$49.31
-0.46%
$49.87$49.12744,369 shs$8.66 billion
07/23/2021$48.79$49.54
+1.54%
$49.64$48.88546,103 shs$8.70 billion
07/22/2021$49.15$48.79
-0.73%
$49.11$48.43690,641 shs$8.57 billion
07/21/2021$49.05$49.15
+0.20%
$49.71$49.12685,110 shs$8.63 billion
07/20/2021$47.36$49.05
+3.57%
$49.39$47.56943,830 shs$8.61 billion
07/19/2021$48.44$47.36
-2.23%
$47.84$46.781.09 million shs$8.32 billion
07/16/2021$48.51$48.44
-0.14%
$48.93$48.37716,142 shs$8.51 billion
07/15/2021$47.93$48.51
+1.21%
$48.57$47.83963,262 shs$8.52 billion
07/14/2021$47.43$47.93
+1.05%
$48.16$47.10522,132 shs$8.42 billion
07/13/2021$48.25$47.43
-1.70%
$48.12$47.25641,192 shs$8.33 billion
07/12/2021$47.67$48.25
+1.22%
$48.44$47.48841,936 shs$8.47 billion
07/09/2021$46.84$47.67
+1.77%
$47.69$46.84907,611 shs$8.37 billion
07/08/2021$47.14$46.84
-0.64%
$47.19$46.521.03 million shs$8.22 billion
07/07/2021$47.40$47.14
-0.55%
$47.43$47.03764,351 shs$8.32 billion
07/06/2021$47.02$47.40
+0.81%
$47.58$46.36979,446 shs$8.26 billion
07/05/2021$47.02$47.02$47.64$46.83674,119 shs$8.26 billion
07/02/2021$47.02$47.02$47.64$46.83664,817 shs$8.26 billion
07/01/2021$46.88$47.02
+0.30%
N/AN/A1.10 million shs$8.26 billion
06/30/2021$47.20$46.88
-0.68%
N/AN/A1.16 million shs$8.23 billion
06/29/2021$47.23$47.20
-0.06%
N/AN/A747,134 shs$8.29 billion
06/28/2021$47.88$47.23
-1.36%
N/AN/A859,701 shs$8.29 billion
06/25/2021$47.46$47.88
+0.88%
N/AN/A1.02 million shs$8.41 billion
06/24/2021$47.63$47.46
-0.36%
N/AN/A572,073 shs$8.33 billion
06/23/2021$47.38$47.63
+0.53%
N/AN/A790,276 shs$8.32 billion
06/22/2021$47.92$47.38
-1.13%
N/AN/A509,996 shs$8.32 billion
This page was last updated on 9/23/2021 by MarketBeat.com Staff
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.