Free Trial

Nuveen New York Municipal Value Fund (NNY) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free NNY Stock Alerts
$8.13
-0.03 (-0.37%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Nuveen New York Municipal Value Fund Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-1.93%
3 Month
Performance
-2.98%
6 Month
Performance
+6.21%
Year-To-Date
Performance
-1.81%
1 Year
Performance
-3.21%
Receive NNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen New York Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

NNY Stock Chart for Thursday, April, 25, 2024

NNY Chart by TradingView

Nuveen New York Municipal Value Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$8.18$8.16
-0.18%		$8.18$8.1442,672 shs$154.11 million
04/23/2024$8.17$8.18
+0.06%		$8.20$8.1545,773 shs$154.43 million
04/22/2024$8.19$8.17
-0.29%		$8.21$8.1334,435 shs$154.33 million
04/19/2024$8.18$8.19
+0.12%		$8.22$8.1728,430 shs$154.68 million
04/18/2024$8.21$8.18
-0.37%		$8.25$8.1294,848 shs$154.52 million
04/17/2024$8.20$8.21
+0.12%		$8.23$8.2042,689 shs$155.09 million
04/16/2024$8.19$8.20
+0.12%		$8.20$8.1818,262 shs$154.90 million
04/15/2024$8.24$8.19
-0.61%		$8.21$8.1661,739 shs$154.71 million
04/12/2024$8.21$8.25
+0.49%		$8.25$8.1771,373 shs$155.84 million
04/11/2024$8.24$8.21
-0.36%		$8.25$8.1660,790 shs$155.09 million
04/10/2024$8.26$8.24
-0.24%		$8.26$8.1873,843 shs$155.65 million
04/09/2024$8.28$8.26
-0.24%		$8.31$8.2374,751 shs$156.03 million
04/08/2024$8.26$8.28
+0.24%		$8.31$8.2730,364 shs$156.41 million
04/05/2024$8.28$8.27
-0.12%		$8.27$8.2610,981 shs$156.19 million
04/04/2024$8.24$8.28
+0.55%		$8.31$8.1938,052 shs$156.41 million
04/03/2024$8.29$8.24
-0.66%		$8.33$8.2051,104 shs$155.56 million
04/02/2024$8.30$8.29
-0.12%		$8.31$8.2638,129 shs$156.60 million
04/01/2024$8.32$8.30
-0.24%		$8.40$8.2737,182 shs$156.79 million
03/29/2024$8.32$8.32$8.33$8.3017,976 shs$157.17 million
03/28/2024$8.32$8.32$8.33$8.3017,976 shs$157.17 million
03/27/2024$8.30$8.32
+0.24%		$8.35$8.3127,586 shs$157.17 million
03/26/2024$8.29$8.30
+0.12%		$8.35$8.2360,886 shs$156.79 million
03/25/2024$8.31$8.29
-0.24%		$8.31$8.2821,170 shs$156.57 million
03/22/2024$8.29$8.31
+0.24%		$8.32$8.2946,428 shs$156.98 million
03/21/2024$8.29$8.29$8.30$8.2620,891 shs$156.60 million
03/20/2024$8.29$8.29$8.29$8.2342,665 shs$156.57 million
03/19/2024$8.26$8.29
+0.36%		$8.30$8.2441,339 shs$156.60 million
03/18/2024$8.31$8.26
-0.60%		$8.32$8.23113,095 shs$156.03 million
03/15/2024$8.31$8.29
-0.24%		$8.39$8.2556,082 shs$156.57 million
03/14/2024$8.41$8.31
-1.19%		$8.46$8.2760,581 shs$156.98 million
03/13/2024$8.40$8.41
+0.12%		$8.43$8.3815,495 shs$158.87 million
03/12/2024$8.36$8.40
+0.48%		$8.42$8.3675,541 shs$158.68 million
03/11/2024$8.34$8.36
+0.24%		$8.41$8.3450,282 shs$157.89 million
03/08/2024$8.28$8.34
+0.79%		$8.34$8.2644,127 shs$157.54 million
03/07/2024$8.29$8.28
-0.18%		$8.31$8.2650,990 shs$156.32 million
03/06/2024$8.29$8.29$8.30$8.2628,595 shs$156.57 million
03/05/2024$8.29$8.29$8.32$8.2852,075 shs$156.60 million
03/04/2024$8.29$8.29$8.35$8.2637,566 shs$156.60 million
03/01/2024$8.30$8.29
-0.12%		$8.32$8.2954,012 shs$156.57 million
02/29/2024$8.28$8.30
+0.24%		$8.31$8.2930,916 shs$156.79 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$8.31$8.28
-0.36%		$8.35$8.2480,030 shs$156.41 million
02/27/2024$8.33$8.31
-0.24%		$8.34$8.3132,654 shs$156.98 million
02/26/2024$8.37$8.33
-0.48%		$8.37$8.3145,584 shs$157.35 million
02/23/2024$8.39$8.37
-0.24%		$8.42$8.3576,893 shs$158.11 million
02/22/2024$8.41$8.39
-0.24%		$8.52$8.3850,296 shs$158.49 million
02/21/2024$8.42$8.41
-0.12%		$8.54$8.38129,092 shs$158.83 million
02/20/2024$8.43$8.42
-0.12%		$8.46$8.3935,537 shs$159.05 million
02/19/2024$8.43$8.43$8.46$8.3757,500 shs$159.24 million
02/16/2024$8.42$8.43
+0.12%		$8.46$8.3757,592 shs$159.24 million
02/15/2024$8.37$8.42
+0.60%		$8.52$8.3975,872 shs$159.05 million
02/14/2024$8.37$8.37$8.37$8.3330,795 shs$158.11 million
02/13/2024$8.44$8.37
-0.83%		$8.40$8.3237,774 shs$158.11 million
02/12/2024$8.43$8.44
+0.12%		$8.45$8.3652,057 shs$159.43 million
02/09/2024$8.48$8.43
-0.59%		$8.46$8.3856,469 shs$159.24 million
02/08/2024$8.43$8.48
+0.59%		$8.53$8.32134,741 shs$160.19 million
02/07/2024$8.48$8.43
-0.59%		$8.50$8.3383,943 shs$159.24 million
02/06/2024$8.42$8.48
+0.71%		$8.50$8.3462,061 shs$160.15 million
02/05/2024$8.51$8.42
-1.06%		$8.48$8.3723,532 shs$159.05 million
02/02/2024$8.52$8.51
-0.06%		$8.58$8.4429,595 shs$160.75 million
02/01/2024$8.44$8.52
+0.89%		$8.55$8.4636,875 shs$160.85 million
01/31/2024$8.44$8.44$8.53$8.4056,878 shs$159.43 million
01/30/2024$8.49$8.44
-0.59%		$8.55$8.4048,279 shs$159.43 million
01/29/2024$8.33$8.49
+1.92%		$8.53$8.36114,180 shs$160.38 million
01/26/2024$8.38$8.33
-0.60%		$8.42$8.339,623 shs$157.35 million
01/25/2024$8.29$8.38
+1.09%		$8.43$8.3334,556 shs$158.30 million
01/24/2024$8.25$8.29
+0.48%		$8.36$8.2917,511 shs$156.60 million

Related Companies:
This page (NYSE:NNY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings