Free Trial

Northrop Grumman (NOC) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free NOC Stock Alerts
$474.30
+3.32 (+0.70%)
(As of 03:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Northrop Grumman Stock Price Performance

5 Day
Performance
+4.13%
1 Month
Performance
+0.48%
3 Month
Performance
+0.65%
6 Month
Performance
-2.00%
Year-To-Date
Performance
+0.61%
1 Year
Performance
-0.21%
Receive NOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northrop Grumman and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

NOC Stock Chart for Tuesday, April, 23, 2024

NOC Chart by TradingView

Northrop Grumman Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$462.58$470.98
+1.82%		$472.45$462.071.00 million shs$69.80 billion
04/19/2024$452.29$462.58
+2.28%		$463.50$453.07903,960 shs$68.55 billion
04/18/2024$451.82$452.29
+0.10%		$456.70$450.22844,183 shs$67.03 billion
04/17/2024$450.21$451.82
+0.36%		$453.85$448.44818,187 shs$66.96 billion
04/16/2024$451.29$450.21
-0.24%		$456.08$450.06953,227 shs$66.72 billion
04/15/2024$456.11$451.29
-1.06%		$464.61$446.221.96 million shs$66.88 billion
04/12/2024$457.60$455.93
-0.36%		$468.21$455.821.05 million shs$67.57 billion
04/11/2024$457.98$457.60
-0.08%		$459.93$454.81692,796 shs$67.82 billion
04/10/2024$454.66$457.98
+0.73%		$458.76$449.77982,924 shs$67.87 billion
04/09/2024$456.57$454.66
-0.42%		$455.10$450.43825,082 shs$67.38 billion
04/08/2024$454.50$456.57
+0.46%		$457.96$454.811.51 million shs$67.66 billion
04/05/2024$459.48$454.50
-1.08%		$459.02$452.501.44 million shs$68.19 billion
04/04/2024$457.00$459.48
+0.54%		$464.65$455.602.18 million shs$68.94 billion
04/03/2024$466.36$457.00
-2.01%		$467.60$456.831.27 million shs$68.57 billion
04/02/2024$471.35$466.36
-1.06%		$473.99$465.01797,026 shs$69.97 billion
04/01/2024$478.66$471.35
-1.53%		$478.82$470.92710,525 shs$70.72 billion
03/29/2024$478.95$478.66
-0.06%		$480.75$478.00632,461 shs$71.82 billion
03/28/2024$477.36$478.95
+0.33%		$480.75$478.00632,450 shs$71.86 billion
03/27/2024$470.01$477.36
+1.56%		$477.89$471.96822,742 shs$71.62 billion
03/26/2024$469.57$470.01
+0.09%		$473.06$468.67503,956 shs$70.52 billion
03/25/2024$468.75$469.57
+0.17%		$471.75$467.91446,886 shs$70.45 billion
03/22/2024$467.31$468.74
+0.31%		$471.29$467.60615,404 shs$70.33 billion
03/21/2024$470.99$467.31
-0.78%		$473.56$467.31798,049 shs$70.12 billion
03/20/2024$467.48$470.99
+0.75%		$471.41$466.62617,294 shs$70.66 billion
03/19/2024$462.39$467.48
+1.10%		$467.50$462.63726,540 shs$70.14 billion
03/18/2024$461.75$462.39
+0.14%		$463.52$459.05540,772 shs$69.38 billion
03/15/2024$461.03$461.75
+0.16%		$464.39$457.88986,985 shs$69.28 billion
03/14/2024$458.23$461.03
+0.61%		$461.28$457.23669,604 shs$69.17 billion
03/13/2024$458.82$458.23
-0.13%		$462.20$458.03698,078 shs$68.75 billion
03/12/2024$459.25$458.82
-0.09%		$460.90$454.721.21 million shs$68.84 billion
03/11/2024$459.50$459.25
-0.05%		$462.24$458.35550,860 shs$68.91 billion
03/08/2024$456.21$459.50
+0.72%		$459.89$453.14471,015 shs$68.94 billion
03/07/2024$461.23$456.21
-1.09%		$459.59$454.29796,347 shs$68.45 billion
03/06/2024$458.26$461.23
+0.65%		$463.84$457.88546,054 shs$69.20 billion
03/05/2024$460.08$458.26
-0.40%		$464.58$457.961.04 million shs$68.76 billion
03/04/2024$454.90$460.08
+1.14%		$461.23$455.45692,718 shs$69.03 billion
03/01/2024$461.02$454.90
-1.33%		$460.33$453.821.27 million shs$68.25 billion
02/29/2024$458.95$461.02
+0.45%		$461.50$455.41841,092 shs$69.17 billion
02/28/2024$458.36$458.95
+0.13%		$462.08$457.21535,537 shs$68.86 billion
02/27/2024$459.34$458.36
-0.21%		$459.27$454.00421,035 shs$68.77 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$461.10$459.34
-0.38%		$465.75$458.88612,895 shs$68.92 billion
02/23/2024$457.05$461.10
+0.89%		$461.56$455.54563,560 shs$69.18 billion
02/22/2024$459.87$457.05
-0.61%		$459.44$451.511.33 million shs$68.58 billion
02/21/2024$453.89$459.87
+1.32%		$461.09$453.951.28 million shs$69.00 billion
02/20/2024$450.96$453.89
+0.65%		$460.49$452.851.37 million shs$68.10 billion
02/19/2024$450.96$450.96$452.87$448.011.02 million shs$67.66 billion
02/16/2024$450.00$450.96
+0.21%		$452.87$448.011.01 million shs$67.66 billion
02/15/2024$446.31$450.00
+0.83%		$451.66$446.45974,545 shs$67.52 billion
02/14/2024$446.13$446.31
+0.04%		$450.00$443.001.00 million shs$66.96 billion
02/13/2024$451.47$446.13
-1.18%		$455.58$443.151.02 million shs$66.94 billion
02/12/2024$454.92$451.47
-0.76%		$455.64$451.31722,505 shs$67.74 billion
02/09/2024$451.33$454.92
+0.80%		$455.56$450.52902,459 shs$68.26 billion
02/08/2024$453.90$451.33
-0.57%		$454.07$449.81527,810 shs$67.72 billion
02/07/2024$448.20$453.90
+1.27%		$453.93$448.17747,768 shs$68.10 billion
02/06/2024$442.28$448.20
+1.34%		$449.92$440.94587,883 shs$67.25 billion
02/05/2024$446.58$442.28
-0.96%		$445.82$440.231.66 million shs$66.36 billion
02/02/2024$446.22$446.58
+0.08%		$447.74$441.501.45 million shs$67.00 billion
02/01/2024$446.72$446.22
-0.11%		$447.77$442.701.82 million shs$66.95 billion
01/31/2024$443.50$446.72
+0.73%		$449.60$444.543.21 million shs$67.03 billion
01/30/2024$438.31$443.50
+1.18%		$445.04$437.332.32 million shs$66.54 billion
01/29/2024$437.96$438.31
+0.08%		$442.56$435.15845,304 shs$65.76 billion
01/26/2024$435.15$438.06
+0.67%		$439.25$431.521.15 million shs$66.06 billion
01/25/2024$463.90$435.15
-6.20%		$449.00$426.002.29 million shs$65.62 billion
01/24/2024$467.92$463.90
-0.86%		$472.99$462.811.19 million shs$69.95 billion
01/23/2024$466.62$467.92
+0.28%		$470.89$464.821.08 million shs$70.56 billion
01/22/2024$470.48$466.62
-0.82%		$470.77$466.29870,345 shs$70.36 billion

Related Companies:
This page (NYSE:NOC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press