QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Nomad Foods (NOMD) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free NOMD Stock Alerts
$18.56
+0.21 (+1.14%)
(As of 04:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nomad Foods Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
-6.58%
3 Month
Performance
+4.53%
6 Month
Performance
+28.26%
Year-To-Date
Performance
+8.97%
1 Year
Performance
-2.74%
Receive NOMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nomad Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

NOMD Stock Chart for Friday, April, 19, 2024

NOMD Chart by TradingView

Nomad Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$18.22$18.35
+0.71%		$18.42$18.23244,035 shs$2.99 billion
04/17/2024$18.27$18.22
-0.25%		$18.42$18.08280,485 shs$2.96 billion
04/16/2024$18.28$18.27
-0.08%		$18.38$18.16458,553 shs$2.97 billion
04/15/2024$18.38$18.28
-0.54%		$18.62$18.10507,622 shs$2.97 billion
04/12/2024$18.74$18.39
-1.84%		$18.74$18.14441,936 shs$2.99 billion
04/11/2024$18.79$18.74
-0.29%		$18.88$18.60453,777 shs$3.05 billion
04/10/2024$18.78$18.79
+0.05%		$18.87$18.44437,031 shs$3.06 billion
04/09/2024$19.01$18.78
-1.21%		$18.95$18.72396,037 shs$3.06 billion
04/08/2024$18.98$19.01
+0.16%		$19.08$18.91363,290 shs$3.09 billion
04/05/2024$18.85$18.97
+0.64%		$19.02$18.72388,703 shs$3.09 billion
04/04/2024$18.90$18.85
-0.24%		$19.03$18.64790,212 shs$3.07 billion
04/03/2024$19.01$18.90
-0.60%		$19.00$18.86602,295 shs$3.07 billion
04/02/2024$19.60$19.01
-3.01%		$19.44$18.82999,945 shs$3.09 billion
04/01/2024$19.56$19.60
+0.20%		$19.77$19.42587,689 shs$3.19 billion
03/29/2024$19.56$19.56$19.80$19.491.12 million shs$3.18 billion
03/28/2024$19.69$19.56
-0.66%		$19.76$19.491.12 million shs$3.18 billion
03/27/2024$19.35$19.69
+1.76%		$19.73$19.41427,740 shs$3.20 billion
03/26/2024$19.69$19.35
-1.70%		$19.72$19.25741,149 shs$3.15 billion
03/25/2024$19.57$19.69
+0.59%		$19.87$19.62401,171 shs$3.20 billion
03/22/2024$19.72$19.57
-0.76%		$19.79$19.56533,498 shs$3.18 billion
03/21/2024$19.82$19.72
-0.50%		$20.05$19.66451,153 shs$3.21 billion
03/20/2024$19.77$19.82
+0.25%		$19.86$19.57379,367 shs$3.23 billion
03/19/2024$19.38$19.77
+2.01%		$19.78$19.21457,756 shs$3.22 billion
03/18/2024$19.64$19.38
-1.32%		$19.70$19.37480,050 shs$3.15 billion
03/15/2024$19.60$19.64
+0.23%		$19.70$19.371.11 million shs$3.20 billion
03/14/2024$19.93$19.60
-1.68%		$19.87$19.50398,193 shs$3.19 billion
03/13/2024$19.84$19.93
+0.45%		$20.00$19.83646,935 shs$3.24 billion
03/12/2024$19.71$19.84
+0.66%		$19.86$19.60506,190 shs$3.23 billion
03/11/2024$19.52$19.71
+0.97%		$19.73$19.46325,335 shs$3.21 billion
03/08/2024$19.51$19.53
+0.10%		$19.79$19.40750,752 shs$3.18 billion
03/07/2024$19.91$19.51
-2.01%		$20.04$19.48770,987 shs$3.17 billion
03/06/2024$19.33$19.91
+3.00%		$19.96$19.38718,268 shs$3.24 billion
03/05/2024$19.56$19.33
-1.18%		$19.58$19.29860,008 shs$3.15 billion
03/04/2024$19.50$19.56
+0.31%		$19.61$19.30593,383 shs$3.18 billion
03/01/2024$18.43$19.49
+5.75%		$19.61$18.371.14 million shs$3.40 billion
02/29/2024$18.40$18.43
+0.16%		$18.98$18.11759,702 shs$3.22 billion
02/28/2024$18.44$18.40
-0.22%		$18.47$18.24667,439 shs$3.21 billion
02/27/2024$18.61$18.44
-0.91%		$18.72$18.44868,944 shs$3.22 billion
02/26/2024$18.59$18.61
+0.11%		$18.64$18.43643,258 shs$3.25 billion
02/23/2024$18.50$18.60
+0.54%		$18.72$18.30564,798 shs$3.24 billion
Forget NVIDIA, buy this $2 AI stock now… (Ad)

This company is at the center of a trillion-dollar industry, fighting for a piece of a massive $20 billion pentagon contract.

Click here to learn more >>>
02/22/2024$18.61$18.50
-0.59%		$19.09$18.431.20 million shs$3.23 billion
02/21/2024$18.13$18.61
+2.68%		$18.62$18.161.01 million shs$3.25 billion
02/20/2024$17.95$18.13
+0.97%		$18.18$17.991.13 million shs$3.16 billion
02/19/2024$17.95$17.95$17.99$17.321.13 million shs$3.13 billion
02/16/2024$17.49$17.95
+2.63%		$17.99$17.32828,117 shs$3.13 billion
02/15/2024$17.36$17.49
+0.75%		$17.55$17.302.08 million shs$3.05 billion
02/14/2024$17.20$17.36
+0.93%		$17.43$17.111.25 million shs$3.03 billion
02/13/2024$17.33$17.20
-0.75%		$17.27$16.951.18 million shs$3.00 billion
02/12/2024$17.16$17.33
+0.99%		$17.46$17.13803,952 shs$3.02 billion
02/09/2024$17.37$17.16
-1.21%		$17.31$17.10594,682 shs$2.99 billion
02/08/2024$17.43$17.37
-0.34%		$17.70$17.30675,892 shs$3.03 billion
02/07/2024$17.69$17.43
-1.47%		$17.68$17.42589,828 shs$3.04 billion
02/06/2024$17.68$17.69
+0.06%		$17.90$17.51311,781 shs$3.09 billion
02/05/2024$18.19$17.68
-2.80%		$18.25$17.66294,187 shs$3.08 billion
02/02/2024$18.56$18.19
-1.99%		$18.58$18.08727,233 shs$3.17 billion
02/01/2024$17.99$18.56
+3.20%		$18.56$17.96442,246 shs$3.24 billion
01/31/2024$18.00$17.99
-0.08%		$18.32$17.93521,242 shs$3.14 billion
01/30/2024$18.16$18.00
-0.85%		$18.20$17.93350,651 shs$3.14 billion
01/29/2024$17.58$18.16
+3.27%		$18.19$17.59844,168 shs$3.17 billion
01/26/2024$17.33$17.59
+1.50%		$17.59$17.29375,212 shs$3.07 billion
01/25/2024$17.31$17.33
+0.14%		$17.45$17.18282,123 shs$3.02 billion
01/24/2024$17.51$17.31
-1.17%		$17.56$17.29293,093 shs$3.02 billion
01/23/2024$17.56$17.51
-0.28%		$17.77$17.40302,570 shs$3.05 billion
01/22/2024$17.67$17.56
-0.62%		$17.79$17.47414,179 shs$3.06 billion
01/19/2024$17.82$17.67
-0.84%		$17.84$17.50459,096 shs$3.08 billion
01/18/2024$17.75$17.82
+0.42%		$17.83$17.60476,941 shs$3.11 billion

Related Companies:
This page (NYSE:NOMD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative