Free Trial

Sunnova Energy International (NOVA) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free NOVA Stock Alerts
$3.92
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sunnova Energy International Stock Price Performance

5 Day
Performance
+3.16%
1 Month
Performance
-27.14%
3 Month
Performance
-62.81%
6 Month
Performance
-51.03%
Year-To-Date
Performance
-74.30%
1 Year
Performance
-78.03%
Receive NOVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunnova Energy International and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

NOVA Stock Chart for Thursday, April, 25, 2024

NOVA Chart by TradingView

Sunnova Energy International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.93$3.92
-0.13%		$4.12$3.774.65 million shs$485.45 million
04/23/2024$3.82$3.93
+2.88%		$4.17$3.707.25 million shs$486.07 million
04/22/2024$3.80$3.82
+0.39%		$3.95$3.646.64 million shs$472.45 million
04/19/2024$3.78$3.81
+0.66%		$4.04$3.5210.23 million shs$471.21 million
04/18/2024$3.92$3.78
-3.57%		$4.15$3.747.08 million shs$468.12 million
04/17/2024$3.88$3.92
+1.16%		$4.13$3.876.57 million shs$485.46 million
04/16/2024$4.10$3.88
-5.49%		$4.02$3.779.09 million shs$479.88 million
04/15/2024$4.21$4.10
-2.61%		$4.31$3.957.76 million shs$507.74 million
04/12/2024$4.46$4.21
-5.50%		$4.67$4.179.49 million shs$521.37 million
04/11/2024$4.81$4.46
-7.38%		$4.99$4.378.72 million shs$551.71 million
04/10/2024$5.40$4.81
-10.93%		$5.00$4.5710.45 million shs$595.67 million
04/09/2024$4.61$5.40
+17.26%		$5.45$4.5813.01 million shs$668.74 million
04/08/2024$4.78$4.61
-3.66%		$5.13$4.596.11 million shs$570.28 million
04/05/2024$5.13$4.77
-7.12%		$5.06$4.6910.43 million shs$590.10 million
04/04/2024$5.28$5.13
-2.75%		$5.79$5.108.08 million shs$635.30 million
04/03/2024$5.07$5.28
+4.04%		$5.34$4.897.40 million shs$653.26 million
04/02/2024$5.67$5.07
-10.50%		$5.48$4.8310.48 million shs$627.87 million
04/01/2024$6.13$5.67
-7.59%		$6.26$5.547.50 million shs$701.55 million
03/29/2024$6.13$6.13$6.24$5.909.57 million shs$759.14 million
03/28/2024$5.98$6.13
+2.51%		$6.22$5.909.56 million shs$759.14 million
03/27/2024$5.56$5.98
+7.65%		$6.29$5.4213.89 million shs$732.43 million
03/26/2024$5.38$5.56
+3.25%		$6.33$5.5114.52 million shs$680.38 million
03/25/2024$5.79$5.38
-7.08%		$6.00$5.329.29 million shs$658.94 million
03/22/2024$5.69$5.79
+1.76%		$6.20$5.3524.41 million shs$708.55 million
03/21/2024$4.76$5.69
+19.56%		$5.89$4.8125.29 million shs$696.30 million
03/20/2024$4.39$4.76
+8.44%		$4.89$4.369.21 million shs$582.39 million
03/19/2024$4.36$4.39
+0.69%		$4.56$4.245.65 million shs$537.08 million
03/18/2024$4.47$4.36
-2.57%		$4.66$4.216.73 million shs$533.40 million
03/15/2024$4.20$4.46
+6.32%		$4.63$4.3314.96 million shs$546.26 million
03/14/2024$4.66$4.20
-9.88%		$4.56$3.8020.53 million shs$513.82 million
03/13/2024$5.11$4.66
-8.81%		$5.19$4.6213.33 million shs$570.16 million
03/12/2024$5.34$5.11
-4.40%		$5.21$4.8116.48 million shs$625.26 million
03/11/2024$5.35$5.34
-0.19%		$5.76$5.2311.14 million shs$654.04 million
03/08/2024$5.68$5.35
-5.90%		$5.87$5.3214.64 million shs$654.66 million
03/07/2024$6.29$5.68
-9.70%		$6.31$5.6312.98 million shs$695.69 million
03/06/2024$6.14$6.29
+2.44%		$6.32$5.7810.41 million shs$770.40 million
03/05/2024$6.88$6.14
-10.76%		$6.82$6.1412.29 million shs$752.03 million
03/04/2024$7.24$6.88
-4.97%		$7.25$6.796.96 million shs$842.66 million
03/01/2024$7.28$7.24
-0.55%		$7.42$6.986.33 million shs$886.76 million
02/29/2024$6.54$7.28
+11.31%		$7.57$6.7312.45 million shs$891.65 million
Just Released: Insider's Secret to Trading Options (Ad)

This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.

Yes! Show Me This Strategy
02/28/2024$7.05$6.54
-7.23%		$7.02$6.509.51 million shs$801.02 million
02/27/2024$6.93$7.05
+1.73%		$7.30$6.8015.01 million shs$863.48 million
02/26/2024$7.44$6.93
-6.85%		$8.08$6.7616.27 million shs$848.79 million
02/23/2024$8.50$7.43
-12.59%		$8.56$7.2920.89 million shs$909.58 million
02/22/2024$11.69$8.50
-27.29%		$11.57$8.5022.32 million shs$1.04 billion
02/21/2024$11.24$11.69
+4.00%		$11.88$10.828.93 million shs$1.43 billion
02/20/2024$11.27$11.24
-0.27%		$11.30$10.723.73 million shs$1.38 billion
02/19/2024$11.27$11.27$11.69$11.153.58 million shs$1.38 billion
02/16/2024$11.91$11.27
-5.37%		$11.69$11.153.57 million shs$1.38 billion
02/15/2024$11.66$11.91
+2.14%		$12.25$11.355.99 million shs$1.46 billion
02/14/2024$10.69$11.66
+9.07%		$11.74$10.714.71 million shs$1.43 billion
02/13/2024$12.16$10.69
-12.05%		$11.45$10.577.92 million shs$1.31 billion
02/12/2024$11.68$12.16
+4.07%		$12.85$11.638.19 million shs$1.49 billion
02/09/2024$11.00$11.69
+6.27%		$11.87$11.125.63 million shs$1.43 billion
02/08/2024$10.36$11.00
+6.23%		$11.18$10.256.92 million shs$1.35 billion
02/07/2024$9.07$10.36
+14.17%		$10.49$9.1310.18 million shs$1.27 billion
02/06/2024$8.86$9.07
+2.43%		$9.28$8.577.31 million shs$1.11 billion
02/05/2024$9.90$8.86
-10.56%		$9.55$8.747.67 million shs$1.08 billion
02/02/2024$10.79$9.91
-8.20%		$10.41$9.688.87 million shs$1.21 billion
02/01/2024$10.52$10.79
+2.57%		$11.48$10.277.79 million shs$1.32 billion
01/31/2024$10.92$10.52
-3.62%		$11.99$10.498.36 million shs$1.29 billion
01/30/2024$10.83$10.92
+0.78%		$10.94$10.285.58 million shs$1.34 billion
01/29/2024$10.24$10.83
+5.76%		$10.85$9.965.27 million shs$1.33 billion
01/26/2024$10.54$10.24
-2.85%		$10.87$10.183.48 million shs$1.25 billion
01/25/2024$10.29$10.54
+2.43%		$10.64$9.866.03 million shs$1.29 billion
01/24/2024$10.95$10.29
-6.03%		$11.47$10.105.77 million shs$1.26 billion

Related Companies:
This page (NYSE:NOVA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith